USDaf Stablecoin Historical Data

USDaf Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 4.3
+294.53%
$ 8.75 million $ 188,073
Feb 5, 6 PM $ 1.09
+0.82%
$ 2.22 million $ 215,807
Feb 5, 5 PM $ 1.09
+1.85%
$ 2.23 million $ 197,160
Feb 5, 4 PM $ 4.31
+304.89%
$ 8.78 million $ 213,413
Feb 5, 3 PM $ 4.15
+315.43%
$ 8.44 million $ 183,692
Feb 5, 8 AM $ 4.4
-0.09%
$ 8.97 million $ 163,238
Feb 5, 7 AM $ 4.41
+0.07%
$ 8.98 million $ 155,196
Feb 5, 5 AM $ 4.42
+0.00%
$ 9.01 million $ 134,917
Feb 5, 4 AM $ 4.42
-0.24%
$ 9.01 million $ 127,257
Feb 5, 2 AM $ 4.41
+0.00%
$ 8.98 million $ 99,781
Feb 5, 1 AM $ 4.4
+0.75%
$ 8.96 million $ 99,823
Feb 5, 12 AM $ 4.33
+1.67%
$ 8.83 million $ 99,236
Feb 4, 11 PM $ 4.25
+2.17%
$ 8.66 million $ 99,951
Feb 4, 10 PM $ 3.9
+308.64%
$ 7.94 million $ 105,240
Feb 4, 9 PM $ 0.9
+4.39%
$ 1.83 million $ 94,964
Feb 4, 8 PM $ 0.834
+14.61%
$ 1.7 million $ 87,763
Feb 4, 7 PM $ 0.899
-76.25%
$ 1.83 million $ 82,679
Feb 4, 6 PM $ 2.37
+139.27%
$ 4.83 million $ 102,616
Feb 4, 5 PM $ 0.99
-1.82%
$ 2.02 million $ 8,227
Feb 4, 4 PM $ 1.02
+0.47%
$ 2.07 million $ 79,520
Feb 4, 3 PM $ 1.01
+0.96%
$ 2.06 million $ 75,262
Feb 4, 2 PM $ 1.01
+0.85%
$ 2.05 million $ 64,593
Feb 4, 1 PM $ 0.999
+0.50%
$ 2.04 million $ 63,686
Feb 4, 12 PM $ 0.994
+0.21%
$ 2.03 million $ 61,755
Feb 4, 11 AM $ 0.993
-0.36%
$ 2.02 million $ 61,654
Feb 4, 10 AM $ 0.998
-0.33%
$ 2.03 million $ 61,351
Feb 4, 9 AM $ 1
-0.18%
$ 2.04 million $ 62,458
Feb 4, 8 AM $ 1
+0.04%
$ 2.04 million $ 62,558
Feb 4, 7 AM $ 1
-0.07%
$ 2.04 million $ 63,350
Feb 4, 6 AM $ 1
-0.19%
$ 2.05 million $ 63,082
Feb 4, 5 AM $ 1.01
+0.03%
$ 2.05 million $ 70,587
Feb 4, 4 AM $ 1
+0.14%
$ 2.05 million $ 70,502
Feb 4, 3 AM $ 1
+0.38%
$ 2.04 million $ 71,079
Feb 4, 2 AM $ 0.996
+0.14%
$ 2.03 million $ 68,213
Feb 4, 1 AM $ 0.994
-0.86%
$ 2.02 million $ 68,637
Feb 4, 12 AM $ 1
+1.67%
$ 2.04 million $ 69,175
Feb 3, 11 PM $ 0.987
+0.43%
$ 2.01 million $ 67,409
Feb 3, 10 PM $ 0.987
+0.20%
$ 2.01 million $ 88,688
Feb 3, 9 PM $ 0.978
+2.50%
$ 1.99 million $ 88,074
Feb 3, 8 PM $ 0.994
-0.08%
$ 2.02 million $ 81,334
Feb 3, 7 PM $ 0.992
-3.53%
$ 2.02 million $ 75,552
Feb 3, 6 PM $ 1.02
+0.39%
$ 2.07 million $ 61,629
Feb 3, 5 PM $ 0.986
-0.67%
$ 2.01 million $ 43,784
Feb 3, 4 PM $ 0.992
-0.06%
$ 2.02 million $ 42,109
Feb 3, 3 PM $ 0.993
+0.42%
$ 2.02 million $ 42,147
Feb 3, 2 PM $ 0.988
-0.10%
$ 2.01 million $ 44,335
Feb 3, 1 PM $ 0.995
+0.06%
$ 2.03 million $ 44,117
Feb 3, 12 PM $ 0.997
-0.49%
$ 2.03 million $ 48,147
Feb 3, 11 AM $ 1
+1.58%
$ 2.04 million $ 49,894
Feb 3, 10 AM $ 0.986
-0.23%
$ 2.01 million $ 50,945