USDaf Stablecoin Historical Data

USDaf Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.986
-0.23%
$ 2.01 million $ 50,945
Feb 3, 9 AM $ 0.988
-0.35%
$ 2.01 million $ 59,301
Feb 3, 8 AM $ 0.991
-0.04%
$ 2.02 million $ 67,197
Feb 3, 7 AM $ 0.992
-0.96%
$ 2.02 million $ 77,448
Feb 3, 6 AM $ 1
-0.01%
$ 2.04 million $ 79,329
Feb 3, 5 AM $ 1
+0.00%
$ 2.04 million $ 75,673
Feb 3, 4 AM $ 1
-0.01%
$ 2.04 million $ 79,209
Feb 3, 3 AM $ 1
+1.16%
$ 2.04 million $ 94,251
Feb 3, 2 AM $ 0.99
+0.01%
$ 2.02 million $ 117,701
Feb 3, 1 AM $ 0.99
-0.01%
$ 2.02 million $ 119,082
Feb 3, 12 AM $ 0.99
-0.02%
$ 2.02 million $ 125,115
Feb 2, 11 PM $ 0.99
-0.10%
$ 2.02 million $ 161,812
Feb 2, 10 PM $ 0.991
+1.28%
$ 2.02 million $ 170,698
Feb 2, 9 PM $ 0.979
-0.10%
$ 1.99 million $ 148,755
Feb 2, 8 PM $ 0.979
-0.05%
$ 2 million $ 150,222
Feb 2, 7 PM $ 0.98
+0.02%
$ 2 million $ 151,736
Feb 2, 6 PM $ 0.98
+0.29%
$ 2 million $ 158,993
Feb 2, 5 PM $ 0.977
+0.70%
$ 1.99 million $ 158,210
Feb 2, 4 PM $ 0.97
-0.29%
$ 1.98 million $ 159,097
Feb 2, 3 PM $ 0.973
-1.75%
$ 1.98 million $ 160,176
Feb 2, 2 PM $ 0.99
+0.00%
$ 2.02 million $ 23,745
Feb 2, 1 PM $ 0.99
+0.00%
$ 2.02 million $ 23,745
Feb 2, 12 PM $ 0.99
+0.00%
$ 2.02 million $ 23,745
Feb 2, 11 AM $ 0.99
+0.05%
$ 2.02 million $ 23,745
Feb 2, 10 AM $ 0.99
+0.00%
$ 2.02 million $ 22,934
Feb 2, 9 AM $ 0.989
+0.06%
$ 2.01 million $ 20,694
Feb 2, 8 AM $ 0.988
+0.11%
$ 2.01 million $ 20,694
Feb 2, 7 AM $ 0.987
+0.00%
$ 2.01 million $ 19,411
Feb 2, 6 AM $ 0.987
+0.10%
$ 2.01 million $ 19,411
Feb 2, 5 AM $ 0.986
+0.00%
$ 2.01 million $ 18,325
Feb 2, 4 AM $ 0.986
+0.10%
$ 2.01 million $ 18,325
Feb 2, 3 AM $ 0.985
-0.35%
$ 2.01 million $ 16,894
Feb 2, 2 AM $ 0.989
+0.00%
$ 2.01 million $ 11,685
Feb 2, 1 AM $ 0.989
-0.05%
$ 2.01 million $ 11,681
Feb 2, 12 AM $ 0.989
-0.07%
$ 2.01 million $ 10,444
Feb 1, 11 PM $ 0.99
-0.10%
$ 2.02 million $ 11,009
Feb 1, 10 PM $ 0.991
+0.01%
$ 2.02 million $ 10,948
Feb 1, 9 PM $ 0.991
+0.01%
$ 2.02 million $ 10,884
Feb 1, 8 PM $ 0.991
+0.00%
$ 2.02 million $ 12,221
Feb 1, 7 PM $ 0.991
+0.09%
$ 2.02 million $ 14,630
Feb 1, 6 PM $ 0.99
+0.03%
$ 2.02 million $ 53,520
Jan 26, 8 AM $ 0.996
+0.84%
$ 2.03 million $ 624
Jan 26, 7 AM $ 0.988
+0.11%
$ 2.01 million $ 619
Jan 26, 6 AM $ 0.988
+0.05%
$ 2.01 million $ 31,381
Jan 26, 5 AM $ 0.988
-0.13%
$ 2.01 million $ 31,408
Jan 26, 4 AM $ 0.989
-0.02%
$ 2.01 million $ 31,451
Jan 26, 3 AM $ 0.989
+0.06%
$ 2.02 million $ 31,455
Jan 26, 2 AM $ 0.989
-0.05%
$ 2.01 million $ 32,108
Jan 26, 1 AM $ 0.989
-0.04%
$ 2.02 million $ 32,136
Jan 26, 12 AM $ 0.989
-0.03%
$ 2.02 million $ 32,142