USDaf Stablecoin Historical Data

USDaf Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.993
+0.00%
$ 2.02 million $ 1,672
Jan 23, 10 PM $ 0.993
+0.00%
$ 2.02 million $ 1,672
Jan 23, 9 PM $ 0.993
+0.00%
$ 2.02 million $ 1,672
Jan 23, 8 PM $ 0.993
+0.00%
$ 2.02 million $ 1,672
Jan 23, 7 PM $ 0.993
+0.00%
$ 2.02 million $ 1,672
Jan 23, 6 PM $ 0.994
+0.00%
$ 2.02 million $ 192
Jan 23, 5 PM $ 0.994
+0.00%
$ 2.02 million $ 195
Jan 23, 4 PM $ 0.994
+0.00%
$ 2.02 million $ 195
Jan 23, 3 PM $ 0.994
+0.00%
$ 2.02 million $ 195
Jan 23, 2 PM $ 0.994
+0.00%
$ 2.02 million $ 195
Jan 23, 1 PM $ 0.994
+0.00%
$ 2.02 million $ 228
Jan 23, 12 PM $ 0.994
+0.00%
$ 2.02 million $ 228
Jan 23, 11 AM $ 0.994
+0.00%
$ 2.02 million $ 228
Jan 23, 10 AM $ 0.994
+0.00%
$ 2.02 million $ 228
Jan 23, 9 AM $ 0.994
+0.00%
$ 2.02 million $ 228
Jan 23, 8 AM $ 0.994
+0.00%
$ 2.02 million $ 39
Jan 23, 7 AM $ 0.994
+0.00%
$ 2.02 million $ 39
Jan 23, 6 AM $ 0.994
+0.00%
$ 2.02 million $ 39
Jan 23, 5 AM $ 0.994
+0.00%
$ 2.02 million $ 38
Jan 23, 4 AM $ 0.994
+0.00%
$ 2.02 million $ 38
Jan 23, 3 AM $ 0.994
+0.00%
$ 2.02 million $ 36
Jan 23, 2 AM $ 0.994
+0.00%
$ 2.02 million $ 36
Jan 23, 1 AM $ 0.994
+0.00%
$ 2.02 million $ 36
Jan 23, 12 AM $ 0.994
+0.00%
$ 2.02 million $ 36
Jan 22, 11 PM $ 0.994
+0.00%
$ 2.02 million $ 36
Jan 22, 10 PM $ 0.994
+0.00%
$ 2.02 million $ 36
Jan 22, 9 PM $ 0.994
+0.00%
$ 2.02 million $ 36
Jan 22, 8 PM $ 0.994
+0.00%
$ 2.02 million $ 36
Jan 22, 7 PM $ 0.994
+0.00%
$ 2.02 million $ 1,287
Jan 22, 6 PM $ 0.994
+0.00%
$ 2.02 million $ 1,287
Jan 22, 5 PM $ 0.994
+0.00%
$ 2.02 million $ 1,287
Jan 22, 4 PM $ 0.994
+0.00%
$ 2.02 million $ 1,284
Jan 22, 3 PM $ 0.994
+0.00%
$ 2.02 million $ 1,284
Jan 22, 2 PM $ 0.994
+0.00%
$ 2.02 million $ 1,284
Jan 22, 1 PM $ 0.994
+0.00%
$ 2.02 million $ 1,284
Jan 22, 12 PM $ 0.994
+0.00%
$ 2.02 million $ 1,275
Jan 22, 11 AM $ 0.994
+0.00%
$ 2.02 million $ 1,251
Jan 22, 10 AM $ 0.994
+0.00%
$ 2.02 million $ 1,252
Jan 22, 9 AM $ 0.994
+0.00%
$ 2.02 million $ 1,252
Jan 22, 8 AM $ 0.994
+0.00%
$ 2.02 million $ 1,252
Jan 22, 7 AM $ 0.994
+0.00%
$ 2.02 million $ 1,252
Jan 22, 6 AM $ 0.994
+0.00%
$ 2.02 million $ 1,252
Jan 22, 5 AM $ 0.994
+0.00%
$ 2.02 million $ 1,252
Jan 22, 4 AM $ 0.994
+0.00%
$ 2.02 million $ 1,252
Jan 22, 3 AM $ 0.994
+0.00%
$ 2.02 million $ 1,252
Jan 22, 2 AM $ 0.994
+0.00%
$ 2.02 million $ 1,252
Jan 22, 1 AM $ 0.994
+0.00%
$ 2.02 million $ 2,122
Jan 22, 12 AM $ 0.994
+0.00%
$ 2.02 million $ 2,122
Jan 21, 11 PM $ 0.994
+0.00%
$ 2.02 million $ 2,122
Jan 21, 10 PM $ 0.994
+0.00%
$ 2.02 million $ 2,122