USDaf Stablecoin Historical Data

USDaf Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.994
+0.00%
$ 2.02 million $ 2,122
Jan 21, 9 PM $ 0.994
+0.00%
$ 2.02 million $ 2,122
Jan 21, 8 PM $ 0.994
+0.00%
$ 2.02 million $ 2,122
Jan 21, 7 PM $ 0.994
+0.08%
$ 2.02 million $ 2,122
Jan 21, 6 PM $ 0.993
+0.00%
$ 2.02 million $ 873
Jan 21, 5 PM $ 0.993
+0.00%
$ 2.02 million $ 873
Jan 21, 4 PM $ 0.993
+0.00%
$ 2.02 million $ 873
Jan 21, 3 PM $ 0.993
+0.00%
$ 2.02 million $ 873
Jan 21, 2 PM $ 0.993
+0.00%
$ 2.02 million $ 873
Jan 21, 1 PM $ 0.993
+0.00%
$ 2.02 million $ 873
Jan 21, 12 PM $ 0.993
+0.00%
$ 2.02 million $ 1,063
Jan 21, 11 AM $ 0.993
+0.00%
$ 2.02 million $ 1,103
Jan 21, 10 AM $ 0.993
+0.00%
$ 2.02 million $ 1,103
Jan 21, 9 AM $ 0.993
+0.00%
$ 2.02 million $ 1,103
Jan 21, 8 AM $ 0.993
+0.00%
$ 2.02 million $ 1,402
Jan 21, 7 AM $ 0.993
+0.00%
$ 2.02 million $ 1,402
Jan 21, 6 AM $ 0.993
+0.00%
$ 2.02 million $ 1,416
Jan 21, 5 AM $ 0.993
+0.00%
$ 2.02 million $ 1,416
Jan 21, 4 AM $ 0.993
+0.00%
$ 2.02 million $ 1,416
Jan 21, 3 AM $ 0.993
+0.00%
$ 2.02 million $ 1,416
Jan 21, 2 AM $ 0.993
+0.00%
$ 2.02 million $ 1,416
Jan 21, 1 AM $ 0.993
+0.00%
$ 2.02 million $ 1,416
Jan 21, 12 AM $ 0.993
-0.06%
$ 2.02 million $ 725
Jan 20, 11 PM $ 0.994
+0.00%
$ 2.02 million $ 989
Jan 20, 10 PM $ 0.994
+0.00%
$ 2.02 million $ 989
Jan 20, 9 PM $ 0.994
+0.00%
$ 2.02 million $ 999
Jan 20, 8 PM $ 0.994
+0.00%
$ 2.02 million $ 999
Jan 20, 7 PM $ 0.994
+0.00%
$ 2.02 million $ 999
Jan 20, 6 PM $ 0.994
+0.00%
$ 2.02 million $ 997
Jan 20, 5 PM $ 0.994
+0.00%
$ 2.02 million $ 997
Jan 20, 4 PM $ 0.994
+0.00%
$ 2.02 million $ 997
Jan 20, 3 PM $ 0.994
+0.00%
$ 2.02 million $ 1,028
Jan 20, 2 PM $ 0.994
+0.00%
$ 2.02 million $ 1,028
Jan 20, 1 PM $ 0.994
+0.00%
$ 2.02 million $ 1,028
Jan 20, 12 PM $ 0.994
+0.01%
$ 2.02 million $ 1,028
Jan 20, 11 AM $ 0.993
+0.00%
$ 2.02 million $ 904
Jan 20, 10 AM $ 0.993
+0.00%
$ 2.02 million $ 917
Jan 20, 9 AM $ 0.993
+0.00%
$ 2.02 million $ 917
Jan 20, 8 AM $ 0.993
+0.02%
$ 2.02 million $ 1,018
Jan 20, 7 AM $ 0.993
+0.00%
$ 2.02 million $ 849
Jan 20, 6 AM $ 0.993
+0.00%
$ 2.02 million $ 849
Jan 20, 5 AM $ 0.993
+0.00%
$ 2.02 million $ 984
Jan 20, 4 AM $ 0.993
+0.00%
$ 2.02 million $ 984
Jan 20, 3 AM $ 0.993
+0.00%
$ 2.02 million $ 984
Jan 20, 2 AM $ 0.993
+0.00%
$ 2.02 million $ 984
Jan 20, 1 AM $ 0.993
+0.00%
$ 2.02 million $ 984
Jan 20, 12 AM $ 0.993
+0.00%
$ 2.02 million $ 984
Jan 19, 11 PM $ 0.993
+0.00%
$ 2.02 million $ 984
Jan 19, 10 PM $ 0.993
+0.00%
$ 2.02 million $ 540
Jan 19, 9 PM $ 0.993
+0.00%
$ 2.02 million $ 530