USDaf Stablecoin Historical Data

USDaf Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.993
+0.00%
$ 2.02 million $ 530
Jan 19, 8 PM $ 0.993
+0.00%
$ 2.02 million $ 530
Jan 19, 7 PM $ 0.993
+0.00%
$ 2.02 million $ 530
Jan 19, 6 PM $ 0.993
+0.00%
$ 2.02 million $ 530
Jan 19, 5 PM $ 0.993
+0.00%
$ 2.02 million $ 530
Jan 19, 4 PM $ 0.993
+0.00%
$ 2.02 million $ 530
Jan 19, 3 PM $ 0.993
+0.00%
$ 2.02 million $ 530
Jan 19, 2 PM $ 0.993
+0.00%
$ 2.02 million $ 499
Jan 19, 1 PM $ 0.993
+0.00%
$ 2.02 million $ 499
Jan 19, 12 PM $ 0.993
+0.00%
$ 2.02 million $ 499
Jan 19, 11 AM $ 0.993
+0.00%
$ 2.02 million $ 499
Jan 19, 10 AM $ 0.993
+0.00%
$ 2.02 million $ 433
Jan 19, 9 AM $ 0.993
+0.00%
$ 2.02 million $ 380
Jan 19, 8 AM $ 0.993
+0.01%
$ 2.02 million $ 2,671
Jan 19, 7 AM $ 0.993
+0.00%
$ 2.02 million $ 2,561
Jan 17, 11 AM $ 1
+0.12%
$ 2.04 million $ 1,128
Jan 17, 10 AM $ 1
+0.04%
$ 2.04 million $ 1,127
Jan 17, 9 AM $ 1
-0.02%
$ 2.04 million $ 1,127
Jan 17, 8 AM $ 1
-0.06%
$ 2.04 million $ 1,130
Jan 17, 7 AM $ 1
-0.09%
$ 2.04 million $ 1,128
Jan 17, 6 AM $ 1
-0.05%
$ 2.04 million $ 1,129
Jan 17, 5 AM $ 1
-0.06%
$ 2.04 million $ 1,130
Jan 17, 4 AM $ 1
-0.01%
$ 2.04 million $ 1,130
Jan 17, 3 AM $ 1
+0.01%
$ 2.04 million $ 1,130
Jan 17, 2 AM $ 1
+0.05%
$ 2.04 million $ 1,130
Jan 17, 1 AM $ 1
+0.06%
$ 2.04 million $ 1,129
Jan 17, 12 AM $ 1
+0.11%
$ 2.04 million $ 1,128
Jan 16, 11 PM $ 0.999
+0.13%
$ 2.03 million $ 1,130
Jan 16, 10 PM $ 0.997
+0.17%
$ 2.03 million $ 1,128
Jan 16, 9 PM $ 0.995
+0.38%
$ 2.03 million $ 1,125
Jan 16, 8 PM $ 0.99
+0.07%
$ 2.02 million $ 1,275
Jan 16, 7 PM $ 0.99
+0.00%
$ 2.02 million $ 1,273
Jan 16, 6 PM $ 0.989
-0.24%
$ 2.01 million $ 1,273
Jan 16, 5 PM $ 0.991
-0.23%
$ 2.02 million $ 3,036
Jan 16, 4 PM $ 0.993
-0.32%
$ 2.02 million $ 3,043
Jan 16, 3 PM $ 0.996
-0.07%
$ 2.03 million $ 3,050
Jan 16, 2 PM $ 0.997
+0.02%
$ 2.03 million $ 3,053
Jan 16, 1 PM $ 0.996
+0.30%
$ 2.03 million $ 3,054
Jan 16, 12 PM $ 0.994
-0.16%
$ 2.02 million $ 3,043
Jan 16, 11 AM $ 0.995
-0.01%
$ 2.03 million $ 3,048
Jan 16, 10 AM $ 0.991
-0.08%
$ 2.02 million $ 3,048
Jan 16, 9 AM $ 0.993
-0.04%
$ 2.02 million $ 1,908
Jan 16, 8 AM $ 0.993
+0.03%
$ 2.02 million $ 1,910
Jan 16, 7 AM $ 0.993
+0.03%
$ 2.02 million $ 1,910
Jan 16, 6 AM $ 0.993
-0.01%
$ 2.02 million $ 1,910
Jan 16, 5 AM $ 0.993
-0.09%
$ 2.02 million $ 18,182
Jan 16, 4 AM $ 0.994
-0.02%
$ 2.02 million $ 19,172
Jan 16, 3 AM $ 0.993
-0.03%
$ 2.02 million $ 19,167
Jan 16, 2 AM $ 0.995
+0.09%
$ 2.03 million $ 19,165
Jan 16, 1 AM $ 0.993
+0.07%
$ 2.02 million $ 19,163