USDaf Stablecoin Historical Data

USDaf Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.993
-0.23%
$ 2.02 million $ 19,137
Jan 15, 11 PM $ 0.993
+0.38%
$ 2.02 million $ 19,228
Jan 15, 10 PM $ 0.989
-0.07%
$ 2.01 million $ 19,122
Jan 15, 9 PM $ 0.99
-2.23%
$ 2.02 million $ 20,058
Jan 15, 8 PM $ 1.01
+0.44%
$ 2.06 million $ 20,441
Jan 15, 7 PM $ 1.01
+0.74%
$ 2.06 million $ 20,376
Jan 15, 6 PM $ 0.987
+0.01%
$ 2.01 million $ 21,620
Jan 15, 5 PM $ 0.987
-0.57%
$ 2.01 million $ 19,264
Jan 15, 4 PM $ 0.993
-0.12%
$ 2.02 million $ 21,063
Jan 15, 3 PM $ 0.994
+0.00%
$ 2.02 million $ 21,087
Jan 15, 2 PM $ 0.993
+0.04%
$ 2.02 million $ 21,083
Jan 15, 1 PM $ 0.994
+0.32%
$ 2.02 million $ 26,009
Jan 15, 12 PM $ 0.99
+0.04%
$ 2.02 million $ 25,956
Jan 15, 11 AM $ 0.99
-0.75%
$ 2.02 million $ 25,937
Jan 15, 10 AM $ 0.998
+0.52%
$ 2.03 million $ 26,132
Jan 15, 9 AM $ 0.995
-0.44%
$ 2.03 million $ 26,010
Jan 15, 8 AM $ 0.999
+0.14%
$ 2.03 million $ 26,188
Jan 15, 7 AM $ 0.997
+0.53%
$ 2.03 million $ 26,133
Jan 15, 6 AM $ 0.992
+0.48%
$ 2.02 million $ 49,149
Jan 15, 5 AM $ 0.987
-0.92%
$ 2.01 million $ 33,041
Jan 15, 4 AM $ 1
+0.21%
$ 2.04 million $ 32,625
Jan 15, 3 AM $ 0.994
-0.60%
$ 2.02 million $ 35,402
Jan 15, 2 AM $ 1
-0.07%
$ 2.04 million $ 35,450
Jan 15, 1 AM $ 1
+0.18%
$ 2.04 million $ 35,494
Jan 15, 12 AM $ 0.999
+0.01%
$ 2.03 million $ 35,417
Jan 14, 11 PM $ 1
+0.10%
$ 2.04 million $ 35,405
Jan 14, 10 PM $ 0.999
-0.06%
$ 2.03 million $ 35,411
Jan 14, 9 PM $ 0.998
+0.08%
$ 2.03 million $ 34,295
Jan 14, 8 PM $ 0.998
+0.66%
$ 2.03 million $ 34,236
Jan 14, 7 PM $ 0.994
+0.39%
$ 2.03 million $ 34,035
Jan 14, 6 PM $ 0.991
+0.43%
$ 2.02 million $ 32,843
Jan 14, 5 PM $ 0.986
+0.47%
$ 2.01 million $ 32,710
Jan 14, 4 PM $ 0.982
+0.03%
$ 2 million $ 30,583
Jan 14, 3 PM $ 0.982
-0.67%
$ 2 million $ 30,595
Jan 14, 2 PM $ 0.99
-0.35%
$ 2.02 million $ 30,811
Jan 14, 1 PM $ 0.993
+0.07%
$ 2.02 million $ 26,215
Jan 14, 12 PM $ 0.992
+0.25%
$ 2.02 million $ 26,166
Jan 14, 11 AM $ 0.99
-0.05%
$ 2.02 million $ 26,113
Jan 14, 10 AM $ 0.991
-0.05%
$ 2.02 million $ 26,139
Jan 14, 9 AM $ 0.992
+0.18%
$ 2.02 million $ 26,148
Jan 14, 8 AM $ 0.99
+0.01%
$ 2.02 million $ 26,115
Jan 14, 7 AM $ 0.99
-0.83%
$ 2.02 million $ 26,118
Jan 14, 6 AM $ 0.999
-0.08%
$ 2.04 million $ 2,690
Jan 14, 5 AM $ 1
-0.06%
$ 2.04 million $ 2,695
Jan 14, 4 AM $ 1
-0.08%
$ 2.04 million $ 2,698
Jan 14, 3 AM $ 1
+0.00%
$ 2.04 million $ 2,701
Jan 13, 10 PM $ 1
+0.00%
$ 2.04 million $ 990
Jan 13, 9 PM $ 1
+0.00%
$ 2.04 million $ 990
Jan 13, 8 PM $ 1
+0.00%
$ 2.04 million $ 990
Jan 13, 7 PM $ 1
+0.00%
$ 2.04 million $ 990