USDaf Stablecoin Historical Data

USDaf Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 1
+0.00%
$ 2.04 million $ 990
Jan 13, 6 PM $ 1
+0.00%
$ 2.04 million $ 990
Jan 13, 5 PM $ 1
-0.27%
$ 2.04 million $ 990
Jan 13, 4 PM $ 1
-0.01%
$ 2.04 million $ 992
Jan 13, 3 PM $ 1
-0.01%
$ 2.04 million $ 992
Jan 13, 2 PM $ 1
-0.02%
$ 2.04 million $ 992
Jan 13, 1 PM $ 1
-0.06%
$ 2.04 million $ 992
Jan 13, 12 PM $ 1
+0.06%
$ 2.04 million $ 993
Jan 13, 11 AM $ 1
-0.08%
$ 2.04 million $ 992
Jan 13, 10 AM $ 1
-0.08%
$ 2.04 million $ 993
Jan 13, 9 AM $ 1
-0.08%
$ 2.04 million $ 993
Jan 13, 8 AM $ 1
-0.09%
$ 2.04 million $ 993
Jan 13, 7 AM $ 1
+0.00%
$ 2.04 million $ 993
Jan 13, 6 AM $ 1
+0.01%
$ 2.04 million $ 993
Jan 13, 5 AM $ 1
-0.10%
$ 2.04 million $ 992
Jan 13, 4 AM $ 1
-0.11%
$ 2.04 million $ 992
Jan 13, 3 AM $ 1
-0.11%
$ 2.04 million $ 992
Jan 13, 2 AM $ 1
-0.11%
$ 2.04 million $ 992
Jan 13, 1 AM $ 1
-0.09%
$ 2.04 million $ 993
Jan 13, 12 AM $ 1
+0.00%
$ 2.04 million $ 993
Jan 12, 11 PM $ 1
-0.01%
$ 2.04 million $ 993
Jan 12, 10 PM $ 1
+0.00%
$ 2.04 million $ 993
Jan 12, 9 PM $ 0.991
+0.06%
$ 2.02 million $ 678
Jan 12, 8 PM $ 0.991
+0.02%
$ 2.02 million $ 678
Jan 12, 7 PM $ 0.99
-0.06%
$ 2.02 million $ 678
Jan 12, 6 PM $ 0.991
+0.00%
$ 2.02 million $ 678
Jan 12, 5 PM $ 0.991
+0.00%
$ 2.02 million $ 678
Jan 12, 4 PM $ 0.991
+0.00%
$ 2.02 million $ 678
Jan 12, 3 PM $ 0.991
+0.00%
$ 2.02 million $ 678
Jan 12, 2 PM $ 0.991
-0.01%
$ 2.02 million $ 2,487
Jan 12, 1 PM $ 0.991
+0.00%
$ 2.02 million $ 2,487
Jan 12, 12 PM $ 0.991
+0.00%
$ 2.02 million $ 2,487
Jan 12, 11 AM $ 0.991
-0.01%
$ 2.02 million $ 2,488
Jan 12, 10 AM $ 0.991
+0.00%
$ 2.02 million $ 2,488
Jan 12, 9 AM $ 0.991
-0.01%
$ 2.02 million $ 2,488
Jan 12, 8 AM $ 0.991
+0.00%
$ 2.02 million $ 2,488
Jan 12, 7 AM $ 0.991
+0.00%
$ 2.02 million $ 2,488
Jan 12, 6 AM $ 0.991
+0.00%
$ 2.02 million $ 2,721
Jan 12, 5 AM $ 0.991
+0.00%
$ 2.02 million $ 2,721
Jan 12, 4 AM $ 0.991
+0.00%
$ 2.02 million $ 2,721
Jan 12, 3 AM $ 0.991
+0.00%
$ 2.02 million $ 2,721
Jan 12, 2 AM $ 0.991
-0.01%
$ 2.02 million $ 2,721
Jan 12, 1 AM $ 0.991
-0.01%
$ 2.02 million $ 2,721
Jan 12, 12 AM $ 0.991
+0.11%
$ 2.02 million $ 2,722
Jan 11, 11 PM $ 0.99
+0.00%
$ 2.02 million $ 2,719
Jan 11, 10 PM $ 0.99
-0.03%
$ 2.02 million $ 2,719
Jan 11, 9 PM $ 0.991
+0.00%
$ 2.02 million $ 2,024
Jan 11, 8 PM $ 0.991
-0.01%
$ 2.02 million $ 2,024
Jan 11, 7 PM $ 0.991
+0.00%
$ 2.02 million $ 2,024
Jan 11, 6 PM $ 0.991
+0.00%
$ 2.02 million $ 2,024