USDaf Stablecoin Historical Data

USDaf Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.991
+0.00%
$ 2.02 million $ 2,024
Jan 11, 5 PM $ 0.991
+0.02%
$ 2.02 million $ 2,024
Jan 11, 4 PM $ 0.99
+0.01%
$ 2.02 million $ 3,540
Jan 11, 3 PM $ 0.99
-0.56%
$ 2.02 million $ 3,540
Jan 11, 2 PM $ 0.996
-0.01%
$ 2.03 million $ 1,764
Jan 11, 1 PM $ 0.996
-0.01%
$ 2.03 million $ 1,765
Jan 11, 12 PM $ 0.996
-0.05%
$ 2.03 million $ 1,765
Jan 11, 11 AM $ 0.996
-0.01%
$ 2.03 million $ 5,036
Jan 11, 10 AM $ 0.996
-0.02%
$ 2.03 million $ 5,036
Jan 11, 9 AM $ 0.996
+0.00%
$ 2.03 million $ 5,038
Jan 11, 8 AM $ 0.996
+0.00%
$ 2.03 million $ 5,116
Jan 11, 7 AM $ 0.996
+0.00%
$ 2.03 million $ 5,115
Jan 11, 6 AM $ 0.996
+0.00%
$ 2.03 million $ 5,115
Jan 11, 5 AM $ 0.996
+0.00%
$ 2.03 million $ 5,115
Jan 11, 4 AM $ 0.996
-0.01%
$ 2.03 million $ 5,115
Jan 11, 3 AM $ 0.996
+0.05%
$ 2.03 million $ 5,116
Jan 11, 2 AM $ 0.996
+0.01%
$ 2.03 million $ 5,113
Jan 11, 1 AM $ 0.996
+0.01%
$ 2.03 million $ 5,113
Jan 11, 12 AM $ 0.996
-0.05%
$ 2.03 million $ 5,164
Jan 10, 11 PM $ 0.996
+0.02%
$ 2.03 million $ 4,943
Jan 10, 10 PM $ 0.996
+0.00%
$ 2.03 million $ 4,942
Jan 10, 9 PM $ 0.996
+0.00%
$ 2.03 million $ 4,942
Jan 10, 8 PM $ 0.996
+0.01%
$ 2.03 million $ 4,942
Jan 10, 7 PM $ 0.996
+0.00%
$ 2.03 million $ 4,942
Jan 10, 6 PM $ 0.996
+0.01%
$ 2.03 million $ 4,942
Jan 10, 5 PM $ 0.996
+0.12%
$ 2.03 million $ 4,941
Jan 10, 4 PM $ 0.995
-0.01%
$ 2.03 million $ 3,414
Jan 10, 3 PM $ 0.995
+0.00%
$ 2.03 million $ 3,414
Jan 10, 2 PM $ 0.995
+0.01%
$ 2.03 million $ 3,414
Jan 10, 1 PM $ 0.995
+0.02%
$ 2.03 million $ 3,414
Jan 10, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 3,413
Jan 10, 11 AM $ 0.994
-0.09%
$ 2.03 million $ 3,413
Jan 10, 10 AM $ 0.995
+0.00%
$ 2.03 million $ 793
Jan 10, 9 AM $ 0.995
+0.03%
$ 2.03 million $ 793
Jan 10, 8 AM $ 0.995
-0.02%
$ 2.03 million $ 793
Jan 10, 7 AM $ 0.995
+0.01%
$ 2.03 million $ 715
Jan 10, 6 AM $ 0.995
+0.00%
$ 2.03 million $ 715
Jan 10, 5 AM $ 0.995
+0.02%
$ 2.03 million $ 1,303
Jan 10, 4 AM $ 0.995
+0.00%
$ 2.03 million $ 1,448
Jan 10, 3 AM $ 0.995
+0.01%
$ 2.03 million $ 1,448
Jan 10, 2 AM $ 0.995
+0.01%
$ 2.03 million $ 1,448
Jan 10, 1 AM $ 0.995
+0.00%
$ 2.03 million $ 1,448
Jan 10, 12 AM $ 0.995
+0.00%
$ 2.03 million $ 1,396
Jan 9, 11 PM $ 0.995
+0.01%
$ 2.03 million $ 1,386
Jan 9, 10 PM $ 0.995
+0.01%
$ 2.03 million $ 1,385
Jan 9, 9 PM $ 0.994
+0.01%
$ 2.03 million $ 1,385
Jan 9, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 1,385
Jan 9, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 1,385
Jan 9, 6 PM $ 0.994
+0.01%
$ 2.03 million $ 2,289
Jan 9, 5 PM $ 0.994
+0.01%
$ 2.03 million $ 2,289