USDaf Stablecoin Historical Data

USDaf Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.994
+0.01%
$ 2.03 million $ 2,289
Jan 9, 4 PM $ 0.994
+0.02%
$ 2.02 million $ 2,289
Jan 9, 3 PM $ 0.994
+0.04%
$ 2.02 million $ 2,288
Jan 9, 2 PM $ 0.994
+0.04%
$ 2.03 million $ 2,289
Jan 9, 1 PM $ 0.994
+0.01%
$ 2.02 million $ 2,289
Jan 9, 12 PM $ 0.994
-0.01%
$ 2.02 million $ 2,322
Jan 9, 11 AM $ 0.994
+0.00%
$ 2.02 million $ 2,322
Jan 9, 10 AM $ 0.994
-0.02%
$ 2.02 million $ 2,338
Jan 9, 9 AM $ 0.994
-0.27%
$ 2.03 million $ 3,451
Jan 9, 8 AM $ 0.997
+0.02%
$ 2.03 million $ 2,795
Jan 9, 7 AM $ 0.997
-0.01%
$ 2.03 million $ 3,045
Jan 9, 6 AM $ 0.997
+0.25%
$ 2.03 million $ 3,056
Jan 9, 5 AM $ 0.994
+0.00%
$ 2.03 million $ 2,466
Jan 9, 4 AM $ 0.994
+0.01%
$ 2.03 million $ 3,759
Jan 9, 3 AM $ 0.994
+0.01%
$ 2.03 million $ 3,718
Jan 9, 2 AM $ 0.994
+0.14%
$ 2.03 million $ 3,849
Jan 9, 1 AM $ 0.993
+0.04%
$ 2.02 million $ 4,061
Jan 9, 12 AM $ 0.992
+0.04%
$ 2.02 million $ 4,459
Jan 8, 11 PM $ 0.992
+0.01%
$ 2.02 million $ 6,679
Jan 8, 10 PM $ 0.992
-0.10%
$ 2.02 million $ 6,826
Jan 8, 9 PM $ 0.993
+0.00%
$ 2.02 million $ 6,986
Jan 8, 8 PM $ 0.993
-0.08%
$ 2.02 million $ 7,847
Jan 8, 7 PM $ 0.994
+0.03%
$ 2.02 million $ 7,882
Jan 8, 6 PM $ 0.994
+0.01%
$ 2.02 million $ 6,957
Jan 8, 5 PM $ 0.994
+0.01%
$ 2.02 million $ 6,968
Jan 8, 4 PM $ 0.993
+0.01%
$ 2.02 million $ 8,082
Jan 8, 3 PM $ 0.993
+0.02%
$ 2.02 million $ 8,081
Jan 8, 2 PM $ 0.993
-0.01%
$ 2.02 million $ 8,080
Jan 8, 1 PM $ 0.993
-0.06%
$ 2.02 million $ 8,080
Jan 8, 12 PM $ 0.994
+0.71%
$ 2.01 million $ 8,052
Jan 8, 11 AM $ 0.987
+0.08%
$ 2.01 million $ 6,968
Jan 8, 10 AM $ 0.986
+0.30%
$ 2.01 million $ 6,962
Jan 8, 9 AM $ 0.983
-0.04%
$ 2 million $ 7,901
Jan 8, 8 AM $ 0.983
-0.09%
$ 2 million $ 7,904
Jan 8, 7 AM $ 0.984
+0.16%
$ 2 million $ 7,773
Jan 8, 6 AM $ 0.983
-0.10%
$ 2 million $ 7,641
Jan 8, 5 AM $ 0.984
-0.01%
$ 2 million $ 7,648
Jan 8, 4 AM $ 0.984
-1.08%
$ 2 million $ 7,649
Jan 8, 3 AM $ 0.995
-0.04%
$ 2.03 million $ 6,359
Jan 8, 2 AM $ 0.995
-0.22%
$ 2.03 million $ 6,361
Jan 8, 1 AM $ 0.997
-0.14%
$ 2.03 million $ 5,963
Jan 8, 12 AM $ 0.999
+0.25%
$ 2.03 million $ 5,570
Jan 7, 11 PM $ 0.996
-0.02%
$ 2.03 million $ 3,300
Jan 7, 10 PM $ 0.997
+0.02%
$ 2.03 million $ 3,302
Jan 7, 9 PM $ 0.996
-0.25%
$ 2.03 million $ 3,153
Jan 7, 8 PM $ 0.999
-0.02%
$ 2.03 million $ 2,280
Jan 7, 7 PM $ 0.999
+0.06%
$ 2.04 million $ 2,099
Jan 7, 6 PM $ 0.999
+0.05%
$ 2.03 million $ 2,884
Jan 7, 5 PM $ 0.998
-0.02%
$ 2.03 million $ 5,142
Jan 7, 4 PM $ 0.998
+0.24%
$ 2.03 million $ 4,082