USDaf Stablecoin Historical Data

USDaf Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 2.46
+0.45%
$ 5.01 million $ 11,774
Apr 23, 4 PM $ 2.46
+1.12%
$ 5 million $ 11,746
Apr 23, 3 PM $ 2.36
-1.48%
$ 4.8 million $ 11,654
Apr 23, 2 PM $ 2.39
-2.00%
$ 4.87 million $ 11,470
Apr 23, 1 PM $ 2.44
+0.00%
$ 4.97 million $ 11,709
Apr 23, 12 PM $ 2.44
+0.18%
$ 4.96 million $ 11,713
Apr 23, 11 AM $ 2.42
-0.17%
$ 4.93 million $ 11,670
Apr 23, 10 AM $ 2.41
+0.90%
$ 4.9 million $ 12,193
Apr 23, 9 AM $ 2.44
+1.12%
$ 4.96 million $ 11,993
Apr 23, 8 AM $ 2.42
+0.28%
$ 4.92 million $ 11,025
Apr 23, 7 AM $ 2.43
+0.26%
$ 4.95 million $ 11,032
Apr 23, 6 AM $ 2.45
-0.12%
$ 5 million $ 10,632
Apr 23, 5 AM $ 2.46
-0.08%
$ 5 million $ 10,778
Apr 23, 4 AM $ 2.44
+1.22%
$ 4.97 million $ 10,793
Apr 23, 3 AM $ 2.39
+1.68%
$ 4.86 million $ 5,462
Apr 23, 2 AM $ 2.38
+1.31%
$ 4.86 million $ 4,762
Apr 23, 1 AM $ 2.38
+0.14%
$ 4.84 million $ 4,773
Apr 23, 12 AM $ 2.37
+0.86%
$ 4.83 million $ 4,809
Apr 22, 11 PM $ 2.36
+0.79%
$ 4.81 million $ 4,762
Apr 22, 10 PM $ 2.37
-0.08%
$ 4.82 million $ 4,755
Apr 22, 9 PM $ 2.37
-0.53%
$ 4.83 million $ 4,799
Apr 22, 8 PM $ 2.37
-0.45%
$ 4.83 million $ 551
Apr 22, 7 PM $ 2.38
+0.12%
$ 4.85 million $ 550
Apr 22, 6 PM $ 2.37
-0.61%
$ 4.82 million $ 550
Apr 22, 5 PM $ 2.37
-0.58%
$ 4.82 million $ 551
Apr 22, 4 PM $ 2.38
+0.01%
$ 4.85 million $ 550
Apr 22, 3 PM $ 2.36
-0.03%
$ 4.81 million $ 550
Apr 22, 2 PM $ 2.34
-0.13%
$ 4.77 million $ 547
Apr 22, 1 PM $ 2.34
+0.00%
$ 4.77 million $ 542
Apr 22, 12 PM $ 2.34
+0.02%
$ 4.77 million $ 542
Apr 22, 11 AM $ 2.34
-2.95%
$ 4.77 million $ 542
Apr 22, 10 AM $ 2.41
-0.61%
$ 4.91 million $ 3,106
Apr 22, 9 AM $ 2.41
-0.65%
$ 4.91 million $ 3,124
Apr 22, 8 AM $ 2.43
+1.81%
$ 4.96 million $ 3,124
Apr 22, 7 AM $ 2.41
+0.21%
$ 4.9 million $ 3,079
Apr 22, 6 AM $ 2.39
-0.30%
$ 4.86 million $ 3,093
Apr 22, 5 AM $ 2.4
-0.80%
$ 4.88 million $ 3,083
Apr 22, 4 AM $ 2.41
+0.04%
$ 4.91 million $ 3,110
Apr 22, 3 AM $ 2.39
-0.16%
$ 4.87 million $ 4,187
Apr 22, 2 AM $ 2.38
+0.56%
$ 4.85 million $ 4,158
Apr 22, 1 AM $ 2.37
-0.05%
$ 4.82 million $ 4,111
Apr 22, 12 AM $ 2.37
+0.04%
$ 4.82 million $ 4,112
Apr 21, 11 PM $ 2.39
+0.84%
$ 4.87 million $ 4,109
Apr 21, 10 PM $ 2.39
-0.26%
$ 4.87 million $ 4,112
Apr 21, 9 PM $ 2.4
-0.18%
$ 4.89 million $ 4,165
Apr 21, 8 PM $ 2.4
+0.32%
$ 4.89 million $ 6,029
Apr 21, 7 PM $ 2.4
+0.08%
$ 4.88 million $ 6,009
Apr 21, 6 PM $ 2.39
-0.61%
$ 4.87 million $ 6,004
Apr 21, 5 PM $ 2.41
-0.04%
$ 4.9 million $ 6,038
Apr 21, 4 PM $ 2.41
-0.53%
$ 4.9 million $ 6,040