USDaf Stablecoin Historical Data

USDaf Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.993
-0.01%
$ 2.02 million $ 672
Jan 5, 2 PM $ 0.993
-0.02%
$ 2.02 million $ 672
Jan 5, 1 PM $ 0.993
-0.02%
$ 2.02 million $ 12,621
Jan 5, 12 PM $ 0.993
-0.02%
$ 2.02 million $ 12,623
Dec 29, 5 PM $ 0.995
+0.00%
$ 3.14 million $ 411
Dec 29, 4 PM $ 0.995
+0.00%
$ 3.14 million $ 411
Dec 29, 3 PM $ 0.995
+0.00%
$ 3.14 million $ 411
Dec 29, 2 PM $ 0.995
+0.00%
$ 3.14 million $ 411
Dec 29, 1 PM $ 0.995
+0.00%
$ 3.14 million $ 411
Dec 29, 12 PM $ 0.995
+0.00%
$ 3.14 million $ 411
Dec 29, 11 AM $ 0.995
+0.00%
$ 3.14 million $ 411
Dec 29, 10 AM $ 0.995
+0.00%
$ 3.14 million $ 965
Dec 29, 9 AM $ 0.995
+0.00%
$ 3.14 million $ 965
Dec 29, 8 AM $ 0.995
+0.00%
$ 3.14 million $ 965
Dec 29, 7 AM $ 0.995
+0.00%
$ 3.14 million $ 965
Dec 29, 6 AM $ 0.995
-0.45%
$ 3.14 million $ 965
Dec 29, 5 AM $ 0.999
+0.00%
$ 3.16 million $ 965
Dec 29, 4 AM $ 0.999
-0.02%
$ 3.16 million $ 965
Dec 29, 3 AM $ 1
-0.01%
$ 3.16 million $ 965
Dec 29, 2 AM $ 1
+0.01%
$ 3.16 million $ 965
Dec 29, 1 AM $ 1
-0.01%
$ 3.16 million $ 966
Dec 29, 12 AM $ 1
-0.01%
$ 3.16 million $ 966
Dec 28, 11 PM $ 1
+0.00%
$ 3.16 million $ 966
Dec 28, 10 PM $ 1
+0.00%
$ 3.16 million $ 966
Dec 28, 9 PM $ 1
+0.00%
$ 3.16 million $ 966
Dec 28, 8 PM $ 1
-0.06%
$ 3.16 million $ 966
Dec 28, 7 PM $ 1
-0.01%
$ 3.16 million $ 1,134
Dec 28, 6 PM $ 1
+0.01%
$ 3.16 million $ 1,134
Dec 28, 5 PM $ 1
-0.31%
$ 3.16 million $ 1,134
Dec 28, 4 PM $ 1
+0.13%
$ 3.17 million $ 865
Dec 28, 3 PM $ 1
-0.01%
$ 3.17 million $ 1,001
Dec 28, 2 PM $ 1
-0.02%
$ 3.17 million $ 1,001
Dec 28, 1 PM $ 1
-0.09%
$ 3.17 million $ 1,067
Dec 28, 12 PM $ 1
-0.14%
$ 3.17 million $ 1,068
Dec 28, 11 AM $ 1
-0.01%
$ 3.18 million $ 13,113
Dec 28, 10 AM $ 1.01
-0.21%
$ 3.18 million $ 13,114
Dec 28, 9 AM $ 1.01
+0.12%
$ 3.18 million $ 13,333
Dec 28, 8 AM $ 1.01
+0.36%
$ 3.18 million $ 13,317
Dec 28, 7 AM $ 1
-0.01%
$ 3.17 million $ 13,823
Dec 28, 6 AM $ 1
+0.06%
$ 3.17 million $ 15,892
Dec 28, 5 AM $ 1
+0.45%
$ 3.16 million $ 16,868
Dec 28, 4 AM $ 0.997
+0.01%
$ 3.15 million $ 17,365
Dec 28, 3 AM $ 0.997
+0.03%
$ 3.15 million $ 99,556
Dec 28, 2 AM $ 0.996
+0.27%
$ 3.15 million $ 128,549
Dec 28, 1 AM $ 0.994
+0.04%
$ 3.14 million $ 151,791
Dec 28, 12 AM $ 0.993
-0.04%
$ 3.14 million $ 317,340
Dec 27, 11 PM $ 0.994
-0.02%
$ 3.14 million $ 317,456
Dec 27, 10 PM $ 0.994
+0.06%
$ 3.14 million $ 317,509
Dec 27, 9 PM $ 0.993
+0.02%
$ 3.14 million $ 317,991
Dec 27, 8 PM $ 0.993
+0.12%
$ 3.14 million $ 317,938