USDaf Stablecoin Historical Data

USDaf Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.992
-0.45%
$ 3.13 million $ 317,559
Dec 27, 6 PM $ 0.997
-0.01%
$ 3.15 million $ 319,362
Dec 27, 5 PM $ 0.997
-0.03%
$ 3.15 million $ 319,393
Dec 27, 4 PM $ 0.997
+0.03%
$ 3.15 million $ 319,478
Dec 27, 3 PM $ 0.997
-0.02%
$ 3.15 million $ 319,755
Dec 27, 2 PM $ 0.997
-0.19%
$ 3.15 million $ 319,829
Dec 27, 1 PM $ 0.999
-0.05%
$ 3.16 million $ 319,955
Dec 27, 12 PM $ 0.999
-0.08%
$ 3.16 million $ 319,964
Dec 27, 11 AM $ 1
+0.18%
$ 3.16 million $ 319,925
Dec 27, 10 AM $ 0.998
+0.08%
$ 3.15 million $ 308,168
Dec 27, 9 AM $ 0.998
+0.40%
$ 3.15 million $ 308,433
Dec 27, 8 AM $ 0.994
-0.08%
$ 3.14 million $ 306,358
Dec 27, 7 AM $ 0.994
-0.54%
$ 3.14 million $ 306,072
Dec 27, 6 AM $ 1
-0.03%
$ 3.16 million $ 307,280
Dec 27, 5 AM $ 1
-0.02%
$ 3.16 million $ 306,460
Dec 27, 4 AM $ 1
-0.21%
$ 3.16 million $ 305,316
Dec 27, 3 AM $ 1
-0.21%
$ 3.17 million $ 243,235
Dec 27, 2 AM $ 1
+0.13%
$ 3.18 million $ 205,031
Dec 27, 1 AM $ 1
+0.84%
$ 3.17 million $ 184,514
Dec 27, 12 AM $ 0.995
+0.00%
$ 3.14 million $ 4,120
Dec 26, 11 PM $ 0.995
+0.02%
$ 3.14 million $ 4,754
Dec 26, 10 PM $ 0.995
+0.14%
$ 3.14 million $ 4,892
Dec 26, 9 PM $ 0.994
-0.01%
$ 3.14 million $ 4,231
Dec 26, 8 PM $ 0.994
+0.02%
$ 3.14 million $ 4,849
Dec 26, 7 PM $ 0.994
-0.02%
$ 3.14 million $ 4,848
Dec 26, 6 PM $ 0.994
-0.01%
$ 3.14 million $ 4,849
Dec 26, 5 PM $ 0.994
+0.04%
$ 3.14 million $ 5,454
Dec 26, 4 PM $ 0.993
-0.12%
$ 3.14 million $ 5,452
Dec 26, 3 PM $ 0.995
-0.06%
$ 3.14 million $ 5,362
Dec 26, 2 PM $ 0.995
+0.06%
$ 3.14 million $ 5,365
Dec 26, 1 PM $ 0.995
+0.02%
$ 3.14 million $ 5,362
Dec 26, 12 PM $ 0.994
-0.11%
$ 3.15 million $ 6,641
Dec 26, 11 AM $ 0.996
-0.25%
$ 3.15 million $ 7,240
Dec 26, 10 AM $ 0.997
+0.16%
$ 3.15 million $ 6,583
Dec 26, 9 AM $ 0.995
-0.09%
$ 3.14 million $ 8,403
Dec 26, 8 AM $ 0.996
-0.28%
$ 3.15 million $ 11,356
Dec 26, 7 AM $ 0.999
+0.96%
$ 3.16 million $ 11,550
Dec 26, 6 AM $ 0.989
+0.33%
$ 3.13 million $ 11,514
Dec 26, 5 AM $ 0.986
-0.24%
$ 3.12 million $ 10,750
Dec 26, 4 AM $ 0.988
+0.22%
$ 3.12 million $ 11,387
Dec 26, 3 AM $ 0.986
+0.01%
$ 3.12 million $ 12,377
Dec 26, 2 AM $ 0.986
-0.26%
$ 3.12 million $ 12,922
Dec 26, 1 AM $ 0.989
+0.01%
$ 3.12 million $ 13,598
Dec 26, 12 AM $ 0.989
-0.31%
$ 3.12 million $ 13,689
Dec 25, 11 PM $ 0.992
+0.02%
$ 3.13 million $ 13,011
Dec 25, 10 PM $ 0.992
-0.05%
$ 3.13 million $ 14,176
Dec 25, 9 PM $ 0.992
-0.37%
$ 3.14 million $ 16,136
Dec 25, 8 PM $ 0.996
+0.01%
$ 3.15 million $ 15,600
Dec 25, 7 PM $ 0.996
+0.06%
$ 3.15 million $ 15,599
Dec 25, 6 PM $ 0.995
+0.47%
$ 3.14 million $ 15,590