USDaf Stablecoin Historical Data

USDaf Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.995
+0.47%
$ 3.14 million $ 15,590
Dec 25, 5 PM $ 0.991
-0.02%
$ 3.13 million $ 15,531
Dec 25, 4 PM $ 0.991
+0.08%
$ 3.13 million $ 19,204
Dec 25, 3 PM $ 0.99
-0.02%
$ 3.13 million $ 18,422
Dec 25, 2 PM $ 0.99
+0.01%
$ 3.13 million $ 18,426
Dec 25, 1 PM $ 0.99
+0.05%
$ 3.13 million $ 19,065
Dec 25, 12 PM $ 0.99
-0.08%
$ 3.13 million $ 44,637
Dec 25, 11 AM $ 0.99
-0.05%
$ 3.13 million $ 44,069
Dec 25, 10 AM $ 0.991
+0.01%
$ 3.13 million $ 44,775
Dec 25, 9 AM $ 0.991
+0.07%
$ 3.13 million $ 45,404
Dec 25, 8 AM $ 0.99
-0.01%
$ 3.13 million $ 40,563
Dec 25, 7 AM $ 0.99
+0.08%
$ 3.13 million $ 41,225
Dec 25, 6 AM $ 0.99
+0.01%
$ 3.13 million $ 40,665
Dec 25, 5 AM $ 0.989
+0.02%
$ 3.13 million $ 41,235
Dec 25, 4 AM $ 0.989
+0.03%
$ 3.13 million $ 41,227
Dec 25, 3 AM $ 0.989
+0.06%
$ 3.12 million $ 41,096
Dec 25, 2 AM $ 0.988
+0.00%
$ 3.12 million $ 39,889
Dec 25, 1 AM $ 0.988
+0.01%
$ 3.12 million $ 39,342
Dec 25, 12 AM $ 0.988
+0.00%
$ 3.12 million $ 38,704
Dec 24, 11 PM $ 0.988
-0.01%
$ 3.12 million $ 39,314
Dec 24, 10 PM $ 0.988
+0.00%
$ 3.12 million $ 38,706
Dec 24, 9 PM $ 0.988
-0.27%
$ 3.12 million $ 38,155
Dec 24, 8 PM $ 0.991
-0.02%
$ 3.13 million $ 37,429
Dec 24, 7 PM $ 0.991
-0.01%
$ 3.13 million $ 39,398
Dec 24, 6 PM $ 0.991
+0.33%
$ 3.13 million $ 40,027
Dec 24, 5 PM $ 0.988
-0.11%
$ 3.12 million $ 39,712
Dec 24, 4 PM $ 0.989
-0.05%
$ 3.13 million $ 39,285
Dec 24, 3 PM $ 0.99
-0.06%
$ 3.13 million $ 39,007
Dec 24, 2 PM $ 0.99
+0.17%
$ 3.13 million $ 38,172
Dec 24, 1 PM $ 0.989
-0.17%
$ 3.12 million $ 36,007
Dec 24, 12 PM $ 0.992
+0.05%
$ 3.13 million $ 24,465
Dec 24, 11 AM $ 0.992
+0.00%
$ 3.13 million $ 11,889
Dec 24, 10 AM $ 0.992
+0.11%
$ 3.13 million $ 11,251
Dec 24, 9 AM $ 0.99
+0.01%
$ 3.13 million $ 29,775
Dec 24, 8 AM $ 0.99
-0.04%
$ 3.13 million $ 36,797
Dec 24, 7 AM $ 0.991
-0.04%
$ 3.13 million $ 37,837
Dec 24, 6 AM $ 0.991
-0.08%
$ 3.13 million $ 38,211
Dec 24, 5 AM $ 0.992
-0.05%
$ 3.13 million $ 44,045
Dec 24, 4 AM $ 0.992
+0.20%
$ 3.14 million $ 53,048
Dec 24, 3 AM $ 0.99
+0.00%
$ 3.13 million $ 53,942
Dec 24, 2 AM $ 0.99
+0.00%
$ 3.13 million $ 55,912
Dec 24, 1 AM $ 0.99
+0.01%
$ 3.13 million $ 57,242
Dec 24, 12 AM $ 0.99
+0.12%
$ 3.13 million $ 66,158
Dec 23, 11 PM $ 0.989
+0.01%
$ 3.12 million $ 65,544
Dec 23, 10 PM $ 0.989
-0.02%
$ 3.12 million $ 73,368
Dec 23, 9 PM $ 0.989
-0.08%
$ 3.13 million $ 97,711
Dec 23, 8 PM $ 0.99
+0.02%
$ 3.13 million $ 118,416
Dec 23, 7 PM $ 0.99
-0.02%
$ 3.13 million $ 220,606
Dec 23, 6 PM $ 0.987
+0.04%
$ 3.12 million $ 226,475
Dec 23, 5 PM $ 0.987
+0.10%
$ 3.12 million $ 247,139