USDaf Stablecoin Historical Data

USDaf Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.987
+0.10%
$ 3.12 million $ 247,139
Dec 23, 4 PM $ 0.986
+0.01%
$ 3.12 million $ 274,755
Dec 23, 3 PM $ 0.985
-0.55%
$ 3.11 million $ 291,460
Dec 23, 2 PM $ 0.991
+0.00%
$ 3.13 million $ 291,849
Dec 23, 1 PM $ 0.991
+0.00%
$ 3.13 million $ 291,188
Dec 23, 12 PM $ 0.991
+0.00%
$ 3.13 million $ 291,188
Dec 23, 11 AM $ 0.991
+0.00%
$ 3.13 million $ 291,189
Dec 23, 10 AM $ 0.991
-0.01%
$ 3.13 million $ 291,880
Dec 23, 9 AM $ 0.991
+0.30%
$ 3.13 million $ 281,305
Dec 23, 8 AM $ 0.988
+0.01%
$ 3.12 million $ 264,463
Dec 23, 7 AM $ 0.988
-0.18%
$ 3.12 million $ 263,950
Dec 23, 6 AM $ 0.989
+0.00%
$ 3.13 million $ 267,336
Dec 23, 5 AM $ 0.99
+0.03%
$ 3.13 million $ 267,389
Dec 23, 4 AM $ 0.986
+0.04%
$ 3.11 million $ 249,918
Dec 23, 3 AM $ 0.985
+0.02%
$ 3.11 million $ 249,205
Dec 23, 2 AM $ 0.985
+0.02%
$ 3.11 million $ 247,858
Dec 23, 1 AM $ 0.985
+0.03%
$ 3.11 million $ 245,784
Dec 23, 12 AM $ 0.985
+0.02%
$ 3.11 million $ 243,769
Dec 22, 11 PM $ 0.985
-0.15%
$ 3.11 million $ 244,640
Dec 22, 10 PM $ 0.985
-0.22%
$ 3.11 million $ 230,409
Dec 22, 9 PM $ 0.988
-0.22%
$ 3.12 million $ 230,225
Dec 22, 8 PM $ 0.99
+0.15%
$ 3.13 million $ 206,447
Dec 22, 7 PM $ 0.991
+0.80%
$ 3.13 million $ 150,609
Dec 22, 6 PM $ 0.983
-0.01%
$ 3.11 million $ 74,004
Dec 22, 5 PM $ 0.984
-0.58%
$ 3.11 million $ 64,598
Dec 22, 4 PM $ 0.989
-0.42%
$ 3.14 million $ 40,439
Dec 22, 3 PM $ 0.995
+0.04%
$ 3.14 million $ 6,897
Dec 22, 2 PM $ 0.995
-0.05%
$ 3.14 million $ 8,581
Dec 22, 1 PM $ 0.995
-0.05%
$ 3.14 million $ 18,692
Dec 22, 12 PM $ 0.996
+0.01%
$ 3.15 million $ 19,464
Dec 22, 11 AM $ 0.996
+0.00%
$ 3.15 million $ 19,464
Dec 22, 10 AM $ 0.991
+0.03%
$ 3.13 million $ 19,532
Dec 22, 9 AM $ 0.991
-0.01%
$ 3.13 million $ 21,091
Dec 22, 8 AM $ 0.991
+0.01%
$ 3.13 million $ 36,556
Dec 22, 7 AM $ 0.991
-0.62%
$ 3.13 million $ 36,547
Dec 22, 6 AM $ 0.997
+0.02%
$ 3.15 million $ 32,718
Dec 22, 5 AM $ 0.997
+0.11%
$ 3.15 million $ 32,715
Dec 22, 4 AM $ 0.996
-0.03%
$ 3.15 million $ 32,684
Dec 22, 3 AM $ 0.996
+0.07%
$ 3.15 million $ 32,694
Dec 22, 2 AM $ 0.996
-0.04%
$ 3.15 million $ 34,298
Dec 22, 1 AM $ 0.996
-0.02%
$ 3.15 million $ 45,395
Dec 22, 12 AM $ 0.995
+0.54%
$ 3.15 million $ 45,821
Dec 21, 11 PM $ 0.99
+0.04%
$ 3.13 million $ 65,485
Dec 21, 10 PM $ 0.99
-0.02%
$ 3.13 million $ 103,214
Dec 21, 9 PM $ 0.99
-0.14%
$ 3.13 million $ 103,242
Dec 21, 8 PM $ 0.991
+0.03%
$ 3.13 million $ 150,819
Dec 21, 7 PM $ 0.992
+0.03%
$ 3.13 million $ 184,222
Dec 21, 6 PM $ 0.992
-0.06%
$ 3.14 million $ 184,357
Dec 21, 5 PM $ 0.993
+0.12%
$ 3.14 million $ 185,175
Dec 21, 4 PM $ 0.992
+0.00%
$ 3.13 million $ 185,640