USDaf Stablecoin Historical Data

USDaf Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.992
+0.00%
$ 3.13 million $ 185,640
Dec 21, 3 PM $ 0.992
-0.01%
$ 3.13 million $ 189,207
Dec 21, 2 PM $ 0.992
+0.12%
$ 3.13 million $ 189,161
Dec 21, 1 PM $ 0.991
-0.74%
$ 3.13 million $ 178,309
Dec 21, 12 PM $ 0.999
-0.05%
$ 3.16 million $ 102,549
Dec 21, 11 AM $ 0.997
+0.29%
$ 3.15 million $ 102,604
Dec 21, 10 AM $ 0.996
+0.03%
$ 3.15 million $ 101,285
Dec 21, 9 AM $ 0.997
+0.12%
$ 3.15 million $ 101,376
Dec 21, 8 AM $ 0.986
-0.83%
$ 3.12 million $ 102,156
Dec 21, 7 AM $ 0.994
-0.22%
$ 3.15 million $ 86,747
Dec 21, 6 AM $ 0.996
+0.04%
$ 3.15 million $ 86,676
Dec 21, 5 AM $ 0.996
+0.02%
$ 3.15 million $ 86,633
Dec 21, 4 AM $ 0.996
+0.01%
$ 3.15 million $ 86,631
Dec 21, 3 AM $ 0.995
+0.02%
$ 3.14 million $ 86,644
Dec 21, 2 AM $ 0.995
+0.46%
$ 3.14 million $ 86,564
Dec 21, 1 AM $ 0.99
-0.07%
$ 3.13 million $ 75,552
Dec 21, 12 AM $ 0.991
+0.07%
$ 3.13 million $ 74,872
Dec 20, 11 PM $ 0.991
-0.59%
$ 3.13 million $ 86,823
Dec 20, 10 PM $ 0.997
+0.00%
$ 3.15 million $ 50,030
Dec 20, 9 PM $ 0.997
+0.00%
$ 3.15 million $ 50,662
Dec 20, 8 PM $ 0.996
+0.41%
$ 3.14 million $ 51,216
Dec 20, 7 PM $ 0.993
+0.00%
$ 3.14 million $ 18,506
Dec 20, 6 PM $ 0.992
+0.00%
$ 3.14 million $ 24,363
Dec 20, 5 PM $ 0.992
+0.01%
$ 3.14 million $ 25,542
Dec 20, 4 PM $ 0.993
+0.24%
$ 3.14 million $ 28,177
Dec 20, 3 PM $ 0.991
+0.00%
$ 3.13 million $ 42,391
Dec 20, 2 PM $ 0.991
+0.00%
$ 3.13 million $ 44,568
Dec 20, 1 PM $ 0.99
-0.03%
$ 3.13 million $ 122,166
Dec 20, 12 PM $ 0.991
+0.00%
$ 3.13 million $ 121,861
Dec 20, 11 AM $ 0.991
+0.01%
$ 3.13 million $ 121,849
Dec 20, 10 AM $ 0.991
+0.00%
$ 3.13 million $ 122,519
Dec 20, 9 AM $ 0.991
+0.00%
$ 3.13 million $ 122,378
Dec 20, 8 AM $ 0.99
-0.04%
$ 3.13 million $ 136,403
Dec 20, 7 AM $ 0.99
-0.53%
$ 3.13 million $ 136,407
Dec 20, 6 AM $ 0.996
+0.00%
$ 3.15 million $ 147,898
Dec 20, 5 AM $ 0.996
+0.01%
$ 3.15 million $ 148,595
Dec 20, 4 AM $ 0.996
+0.00%
$ 3.15 million $ 148,588
Dec 20, 3 AM $ 0.996
+0.00%
$ 3.15 million $ 148,637
Dec 20, 2 AM $ 0.995
+0.02%
$ 3.14 million $ 148,603
Dec 20, 1 AM $ 0.996
+0.08%
$ 3.15 million $ 149,160
Dec 20, 12 AM $ 0.996
-0.04%
$ 3.15 million $ 149,147
Dec 19, 11 PM $ 0.997
+0.20%
$ 3.15 million $ 136,296
Dec 19, 10 PM $ 0.995
+0.01%
$ 3.14 million $ 136,686
Dec 19, 9 PM $ 0.993
+1.04%
$ 3.14 million $ 136,416
Dec 19, 8 PM $ 0.98
-0.56%
$ 3.1 million $ 133,468
Dec 19, 7 PM $ 0.986
+0.63%
$ 3.12 million $ 133,792
Dec 19, 6 PM $ 0.981
-1.49%
$ 3.1 million $ 129,544
Dec 19, 5 PM $ 0.996
-0.05%
$ 3.15 million $ 129,413
Dec 19, 4 PM $ 0.994
+0.35%
$ 3.14 million $ 130,906
Dec 19, 3 PM $ 0.99
-0.03%
$ 3.13 million $ 124,452