USDaf Stablecoin Historical Data

USDaf Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.99
-0.03%
$ 3.13 million $ 124,452
Dec 19, 2 PM $ 0.991
+0.33%
$ 3.12 million $ 124,460
Dec 19, 1 PM $ 0.987
+0.02%
$ 3.12 million $ 44,565
Dec 19, 12 PM $ 0.987
+0.04%
$ 3.12 million $ 44,552
Dec 19, 11 AM $ 0.99
+0.05%
$ 3.13 million $ 44,524
Dec 19, 10 AM $ 0.989
-0.05%
$ 3.13 million $ 43,770
Dec 19, 9 AM $ 0.988
-0.07%
$ 3.12 million $ 42,918
Dec 19, 8 AM $ 0.99
-0.06%
$ 3.13 million $ 42,874
Dec 19, 7 AM $ 0.996
-0.16%
$ 3.15 million $ 28,615
Dec 19, 6 AM $ 0.998
+0.59%
$ 3.16 million $ 17,242
Dec 19, 5 AM $ 0.994
+0.02%
$ 3.14 million $ 16,810
Dec 19, 4 AM $ 0.995
-0.09%
$ 3.14 million $ 16,834
Dec 19, 3 AM $ 0.997
-0.06%
$ 3.15 million $ 17,419
Dec 19, 2 AM $ 0.997
-0.43%
$ 3.15 million $ 17,449
Dec 19, 1 AM $ 0.999
-0.05%
$ 3.16 million $ 16,864
Dec 19, 12 AM $ 1
-0.03%
$ 3.16 million $ 16,844
Dec 18, 11 PM $ 1
+1.05%
$ 3.16 million $ 16,867
Dec 18, 10 PM $ 0.988
-0.05%
$ 3.12 million $ 16,570
Dec 18, 9 PM $ 0.986
+0.11%
$ 3.12 million $ 16,530
Dec 18, 8 PM $ 0.986
-0.70%
$ 3.11 million $ 16,481
Dec 18, 7 PM $ 0.994
-0.15%
$ 3.14 million $ 15,694
Dec 18, 6 PM $ 0.996
+2.42%
$ 3.15 million $ 15,349
Dec 18, 5 PM $ 0.973
-2.73%
$ 3.07 million $ 16,176
Dec 18, 4 PM $ 1
+0.16%
$ 3.16 million $ 14,825
Dec 18, 3 PM $ 0.999
+0.04%
$ 3.16 million $ 2,873
Dec 18, 2 PM $ 0.998
+0.03%
$ 3.15 million $ 3,740
Dec 18, 1 PM $ 0.998
+0.03%
$ 3.15 million $ 3,737
Dec 18, 12 PM $ 0.997
+0.02%
$ 3.15 million $ 8,067
Dec 18, 11 AM $ 0.997
+0.03%
$ 3.15 million $ 8,065
Dec 18, 10 AM $ 0.996
+0.04%
$ 3.15 million $ 8,061
Dec 18, 9 AM $ 0.996
+0.02%
$ 3.15 million $ 8,056
Dec 18, 8 AM $ 0.996
-0.05%
$ 3.15 million $ 8,059
Dec 18, 7 AM $ 0.996
-0.01%
$ 3.15 million $ 8,061
Dec 18, 6 AM $ 0.995
+0.30%
$ 3.14 million $ 28,573
Dec 18, 5 AM $ 0.992
+0.04%
$ 3.14 million $ 29,690
Dec 18, 4 AM $ 0.994
+0.86%
$ 3.14 million $ 29,685
Dec 18, 3 AM $ 0.985
-0.11%
$ 3.11 million $ 29,422
Dec 18, 2 AM $ 0.986
-0.02%
$ 3.12 million $ 29,961
Dec 18, 1 AM $ 0.987
-0.03%
$ 3.12 million $ 29,971
Dec 18, 12 AM $ 0.987
-0.02%
$ 3.12 million $ 29,979
Dec 17, 11 PM $ 0.987
-0.08%
$ 3.12 million $ 30,309
Dec 17, 10 PM $ 0.989
-0.06%
$ 3.13 million $ 30,340
Dec 17, 9 PM $ 0.99
-0.04%
$ 3.13 million $ 30,036
Dec 17, 8 PM $ 0.992
+0.06%
$ 3.14 million $ 30,039
Dec 17, 7 PM $ 0.992
+0.08%
$ 3.13 million $ 30,093
Dec 17, 6 PM $ 0.991
+0.39%
$ 3.13 million $ 30,070
Dec 17, 5 PM $ 0.987
-0.02%
$ 3.12 million $ 107,836
Dec 17, 4 PM $ 0.988
+0.03%
$ 3.12 million $ 354,324
Dec 17, 3 PM $ 0.988
-0.04%
$ 3.12 million $ 354,531
Dec 17, 2 PM $ 0.987
-0.60%
$ 3.12 million $ 354,675