USDaf Stablecoin Historical Data

USDaf Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.987
-0.10%
$ 3.12 million $ 35,787
Dec 15, 11 AM $ 0.99
+0.02%
$ 3.13 million $ 35,049
Dec 15, 10 AM $ 0.991
-0.01%
$ 3.13 million $ 35,096
Dec 15, 9 AM $ 0.991
+0.18%
$ 3.13 million $ 35,134
Dec 15, 8 AM $ 0.989
+0.03%
$ 3.13 million $ 13,232
Dec 15, 7 AM $ 0.989
+0.05%
$ 3.13 million $ 11,104
Dec 15, 6 AM $ 0.988
+0.07%
$ 3.12 million $ 11,101
Dec 15, 5 AM $ 0.986
-0.57%
$ 3.12 million $ 11,086
Dec 15, 4 AM $ 0.992
-0.06%
$ 3.14 million $ 0
Dec 15, 3 AM $ 0.994
-0.13%
$ 3.14 million $ 1,243
Dec 15, 2 AM $ 0.994
+0.05%
$ 3.14 million $ 1,246
Dec 15, 1 AM $ 0.995
+0.15%
$ 3.14 million $ 1,245
Dec 15, 12 AM $ 0.993
+0.06%
$ 3.14 million $ 1,244
Dec 14, 11 PM $ 0.99
+0.10%
$ 3.13 million $ 1,242
Dec 14, 10 PM $ 0.99
-0.03%
$ 3.13 million $ 1,241
Dec 14, 9 PM $ 0.99
-0.03%
$ 3.13 million $ 1,243
Dec 14, 8 PM $ 0.991
-0.03%
$ 3.13 million $ 1,243
Dec 14, 7 PM $ 0.992
-0.04%
$ 3.13 million $ 1,244
Dec 14, 6 PM $ 0.991
-0.02%
$ 3.13 million $ 1,245
Dec 14, 5 PM $ 0.992
-0.01%
$ 3.13 million $ 1,244
Dec 14, 4 PM $ 0.993
-0.08%
$ 3.14 million $ 1,244
Dec 14, 3 PM $ 0.993
-0.08%
$ 3.14 million $ 1,247
Dec 14, 2 PM $ 0.991
-0.02%
$ 3.13 million $ 1,247
Dec 14, 1 PM $ 0.994
+0.03%
$ 3.14 million $ 1,244
Dec 14, 12 PM $ 0.994
+0.01%
$ 3.14 million $ 1,247
Dec 14, 11 AM $ 0.994
-0.10%
$ 3.14 million $ 1,247
Dec 14, 10 AM $ 0.994
-0.07%
$ 3.14 million $ 1,280
Dec 14, 9 AM $ 0.996
-0.04%
$ 3.15 million $ 1,280
Dec 14, 8 AM $ 0.996
+0.00%
$ 3.15 million $ 1,609
Dec 14, 7 AM $ 0.996
+0.01%
$ 3.15 million $ 1,645
Dec 14, 6 AM $ 0.996
-0.01%
$ 3.15 million $ 1,645
Dec 14, 5 AM $ 0.996
+0.00%
$ 3.15 million $ 1,677
Dec 14, 4 AM $ 0.997
+0.63%
$ 3.15 million $ 1,677
Dec 14, 3 AM $ 0.99
-0.01%
$ 3.13 million $ 426
Dec 14, 2 AM $ 0.99
+0.01%
$ 3.13 million $ 426
Dec 14, 1 AM $ 0.99
-0.03%
$ 3.13 million $ 426
Dec 14, 12 AM $ 0.99
+0.03%
$ 3.13 million $ 675
Dec 13, 11 PM $ 0.99
+0.03%
$ 3.13 million $ 924
Dec 13, 10 PM $ 0.99
+0.04%
$ 3.13 million $ 924
Dec 13, 9 PM $ 0.989
-0.05%
$ 3.12 million $ 923
Dec 13, 8 PM $ 0.988
+0.52%
$ 3.12 million $ 1,276
Dec 13, 7 PM $ 0.983
+0.05%
$ 3.11 million $ 28,441
Dec 13, 6 PM $ 0.983
+0.07%
$ 3.11 million $ 29,366
Dec 13, 5 PM $ 0.981
-0.01%
$ 3.1 million $ 29,315
Dec 13, 4 PM $ 0.981
-0.10%
$ 3.1 million $ 31,305
Dec 13, 3 PM $ 0.982
+0.00%
$ 3.1 million $ 35,383
Dec 13, 2 PM $ 0.982
+0.04%
$ 3.1 million $ 36,685
Dec 13, 1 PM $ 0.982
-0.03%
$ 3.1 million $ 65,263
Dec 13, 12 PM $ 0.982
-0.01%
$ 3.1 million $ 65,261
Dec 13, 11 AM $ 0.983
+0.03%
$ 3.11 million $ 65,316