USDaf Stablecoin Historical Data

USDaf Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.983
+0.03%
$ 3.11 million $ 65,316
Dec 13, 10 AM $ 0.984
-0.09%
$ 3.11 million $ 65,380
Dec 13, 9 AM $ 0.985
+0.06%
$ 3.11 million $ 129,624
Dec 13, 8 AM $ 0.985
-0.80%
$ 3.11 million $ 188,967
Dec 13, 7 AM $ 0.993
+0.02%
$ 3.14 million $ 190,407
Dec 13, 6 AM $ 0.993
+0.04%
$ 3.14 million $ 190,396
Dec 13, 5 AM $ 0.991
+0.02%
$ 3.13 million $ 190,019
Dec 13, 4 AM $ 0.991
+0.02%
$ 3.13 million $ 191,935
Dec 13, 3 AM $ 0.992
-0.01%
$ 3.13 million $ 192,120
Dec 13, 2 AM $ 0.991
-0.06%
$ 3.13 million $ 191,995
Dec 13, 1 AM $ 0.991
+0.02%
$ 3.13 million $ 192,002
Dec 13, 12 AM $ 0.992
+0.11%
$ 3.13 million $ 192,121
Dec 12, 11 PM $ 0.991
+0.01%
$ 3.13 million $ 192,689
Dec 12, 10 PM $ 0.989
+0.07%
$ 3.12 million $ 192,224
Dec 12, 9 PM $ 0.989
+0.05%
$ 3.12 million $ 192,273
Dec 12, 8 PM $ 0.991
+0.00%
$ 3.13 million $ 194,057
Dec 12, 7 PM $ 0.988
+0.36%
$ 3.12 million $ 195,263
Dec 12, 6 PM $ 0.998
-0.51%
$ 3.15 million $ 168,816
Dec 12, 5 PM $ 0.999
+3.44%
$ 3.15 million $ 169,090
Dec 12, 4 PM $ 0.962
-3.01%
$ 3.04 million $ 171,043
Dec 12, 3 PM $ 0.993
+0.06%
$ 3.14 million $ 166,948
Dec 12, 2 PM $ 0.991
+0.43%
$ 3.13 million $ 163,843
Dec 12, 1 PM $ 0.986
+0.01%
$ 3.12 million $ 133,742
Dec 12, 12 PM $ 0.987
+0.05%
$ 3.12 million $ 133,777
Dec 12, 11 AM $ 0.987
+0.01%
$ 3.12 million $ 133,799
Dec 12, 10 AM $ 0.987
+0.00%
$ 3.12 million $ 133,770
Dec 12, 9 AM $ 0.986
-0.15%
$ 3.12 million $ 124,838
Dec 12, 8 AM $ 0.988
+0.01%
$ 3.12 million $ 13,421
Dec 12, 7 AM $ 0.987
+0.00%
$ 3.12 million $ 14,992
Dec 12, 6 AM $ 0.988
+0.02%
$ 3.12 million $ 15,003
Dec 12, 5 AM $ 0.988
-0.07%
$ 3.12 million $ 14,999
Dec 12, 4 AM $ 0.988
+0.16%
$ 3.12 million $ 32,400
Dec 12, 3 AM $ 0.987
-0.74%
$ 3.12 million $ 77,882
Dec 12, 2 AM $ 0.994
-0.27%
$ 3.14 million $ 77,038
Dec 12, 1 AM $ 0.997
-0.15%
$ 3.15 million $ 52,151
Dec 12, 12 AM $ 0.997
-0.04%
$ 3.15 million $ 52,231
Dec 11, 11 PM $ 0.997
-0.15%
$ 3.16 million $ 52,196
Dec 11, 10 PM $ 0.998
-0.03%
$ 3.16 million $ 52,224
Dec 11, 9 PM $ 0.999
+0.48%
$ 3.16 million $ 52,236
Dec 11, 8 PM $ 0.994
+0.66%
$ 3.14 million $ 51,333
Dec 11, 7 PM $ 0.988
-0.06%
$ 3.12 million $ 48,949
Dec 11, 6 PM $ 0.989
-0.03%
$ 3.13 million $ 48,979
Dec 11, 5 PM $ 0.989
-0.06%
$ 3.13 million $ 48,999
Dec 11, 4 PM $ 0.989
-0.12%
$ 3.13 million $ 49,044
Dec 11, 3 PM $ 0.99
-0.19%
$ 3.13 million $ 49,070
Dec 11, 2 PM $ 0.992
-0.11%
$ 3.13 million $ 47,533
Dec 11, 1 PM $ 0.992
+0.01%
$ 3.14 million $ 47,577
Dec 11, 12 PM $ 0.993
-0.05%
$ 3.14 million $ 47,541
Dec 11, 11 AM $ 0.994
-0.03%
$ 3.14 million $ 47,623
Dec 11, 10 AM $ 0.992
+0.01%
$ 3.14 million $ 47,636