USDaf Stablecoin Historical Data

USDaf Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 2.41
-0.53%
$ 4.9 million $ 6,040
Apr 21, 3 PM $ 2.42
+0.71%
$ 4.93 million $ 6,069
Apr 21, 2 PM $ 2.41
-0.30%
$ 4.9 million $ 6,034
Apr 21, 1 PM $ 2.41
+0.19%
$ 4.91 million $ 6,056
Apr 21, 12 PM $ 2.41
+0.08%
$ 4.9 million $ 6,042
Apr 21, 11 AM $ 2.4
+0.53%
$ 4.9 million $ 6,031
Apr 21, 10 AM $ 2.4
+0.07%
$ 4.88 million $ 5,999
Apr 21, 9 AM $ 2.4
-0.01%
$ 4.88 million $ 9,631
Apr 21, 8 AM $ 2.4
+0.00%
$ 4.88 million $ 9,635
Apr 21, 7 AM $ 2.4
-0.05%
$ 4.89 million $ 9,641
Apr 21, 6 AM $ 2.4
+0.34%
$ 4.89 million $ 9,655
Apr 21, 5 AM $ 2.39
+0.03%
$ 4.87 million $ 9,625
Apr 21, 4 AM $ 2.39
-0.02%
$ 4.87 million $ 9,619
Apr 21, 3 AM $ 2.38
-0.34%
$ 4.84 million $ 9,621
Apr 21, 2 AM $ 2.39
-0.46%
$ 4.87 million $ 8,540
Apr 21, 1 AM $ 2.4
+0.02%
$ 4.89 million $ 8,605
Apr 21, 12 AM $ 2.4
+0.09%
$ 4.89 million $ 9,869
Apr 20, 11 PM $ 2.4
-0.06%
$ 4.89 million $ 9,855
Apr 20, 10 PM $ 2.36
-0.80%
$ 4.81 million $ 9,878
Apr 20, 9 PM $ 2.38
-0.73%
$ 4.84 million $ 9,776
Apr 20, 8 PM $ 2.39
+0.03%
$ 4.88 million $ 7,998
Apr 20, 7 PM $ 2.39
+0.02%
$ 4.87 million $ 7,996
Apr 20, 6 PM $ 2.39
-0.01%
$ 4.86 million $ 7,990
Apr 20, 5 PM $ 2.39
+0.00%
$ 4.86 million $ 7,979
Apr 20, 4 PM $ 2.39
+0.04%
$ 4.86 million $ 7,975
Apr 20, 3 PM $ 2.38
+0.04%
$ 4.86 million $ 7,970
Apr 20, 2 PM $ 2.38
+0.02%
$ 4.85 million $ 7,964
Apr 20, 1 PM $ 2.38
+0.00%
$ 4.85 million $ 7,961
Apr 20, 12 PM $ 2.38
+0.05%
$ 4.85 million $ 7,959
Apr 20, 11 AM $ 2.38
+0.00%
$ 4.85 million $ 7,952
Apr 20, 10 AM $ 2.38
-1.87%
$ 4.85 million $ 7,953
Apr 20, 9 AM $ 2.43
+0.02%
$ 4.94 million $ 1,293
Apr 20, 8 AM $ 2.42
-0.34%
$ 4.93 million $ 1,293
Apr 20, 7 AM $ 2.42
+0.75%
$ 4.93 million $ 1,296
Apr 20, 6 AM $ 2.41
+0.08%
$ 4.9 million $ 1,312
Apr 20, 5 AM $ 2.41
-0.26%
$ 4.91 million $ 1,312
Apr 20, 4 AM $ 2.42
+0.25%
$ 4.92 million $ 1,319
Apr 20, 3 AM $ 2.41
+0.47%
$ 4.91 million $ 1,316
Apr 20, 2 AM $ 2.39
+0.47%
$ 4.88 million $ 1,310
Apr 20, 1 AM $ 2.38
+2.41%
$ 4.85 million $ 1,301
Apr 20, 12 AM $ 2.31
+0.00%
$ 4.71 million $ 29
Apr 19, 11 PM $ 2.31
-0.02%
$ 4.71 million $ 29
Apr 19, 10 PM $ 2.31
+0.30%
$ 4.71 million $ 29
Apr 19, 9 PM $ 2.32
-0.02%
$ 4.72 million $ 29
Apr 19, 8 PM $ 2.32
-0.23%
$ 4.72 million $ 29
Apr 19, 7 PM $ 2.33
+0.16%
$ 4.74 million $ 29
Apr 19, 6 PM $ 2.34
-0.02%
$ 4.77 million $ 29
Apr 19, 5 PM $ 2.34
+0.05%
$ 4.77 million $ 29
Apr 19, 4 PM $ 2.34
+0.01%
$ 4.76 million $ 1,885
Apr 19, 3 PM $ 2.34
+0.05%
$ 4.76 million $ 1,886