USDaf Stablecoin Historical Data

USDaf Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.992
+0.01%
$ 3.14 million $ 47,636
Dec 11, 9 AM $ 0.993
+0.04%
$ 3.14 million $ 48,409
Dec 11, 8 AM $ 0.995
-0.04%
$ 3.14 million $ 48,446
Dec 11, 7 AM $ 0.987
+0.11%
$ 3.12 million $ 48,544
Dec 11, 6 AM $ 0.987
-0.09%
$ 3.12 million $ 46,471
Dec 11, 5 AM $ 0.99
+0.02%
$ 3.12 million $ 46,562
Dec 11, 4 AM $ 0.987
-0.95%
$ 3.12 million $ 46,660
Dec 11, 3 AM $ 0.996
+0.00%
$ 3.15 million $ 858
Dec 11, 2 AM $ 0.996
-0.02%
$ 3.15 million $ 858
Dec 11, 1 AM $ 0.996
+0.11%
$ 3.15 million $ 858
Dec 11, 12 AM $ 0.995
-0.04%
$ 3.15 million $ 857
Dec 10, 11 PM $ 0.995
-0.01%
$ 3.14 million $ 858
Dec 10, 10 PM $ 0.995
+0.00%
$ 3.14 million $ 858
Dec 10, 9 PM $ 0.996
-0.01%
$ 3.15 million $ 857
Dec 10, 8 PM $ 0.996
-0.01%
$ 3.15 million $ 858
Dec 10, 7 PM $ 0.995
+0.00%
$ 3.14 million $ 858
Dec 10, 6 PM $ 0.996
+0.00%
$ 3.15 million $ 857
Dec 10, 5 PM $ 0.996
-0.01%
$ 3.14 million $ 859
Dec 10, 4 PM $ 0.994
+0.01%
$ 3.15 million $ 858
Dec 10, 3 PM $ 0.996
+0.00%
$ 3.15 million $ 857
Dec 10, 2 PM $ 0.996
-0.01%
$ 3.15 million $ 859
Dec 10, 1 PM $ 0.994
+0.01%
$ 3.14 million $ 859
Dec 10, 12 PM $ 0.996
+0.29%
$ 3.15 million $ 857
Dec 10, 11 AM $ 0.994
-0.01%
$ 3.14 million $ 856
Dec 10, 10 AM $ 0.994
+0.03%
$ 3.14 million $ 857
Dec 10, 9 AM $ 0.993
+0.00%
$ 3.14 million $ 628
Dec 10, 8 AM $ 0.994
-0.01%
$ 3.14 million $ 628
Dec 10, 7 AM $ 0.994
-0.05%
$ 3.14 million $ 629
Dec 10, 6 AM $ 0.994
-0.01%
$ 3.14 million $ 629
Dec 10, 5 AM $ 0.994
+0.01%
$ 3.14 million $ 629
Dec 10, 4 AM $ 0.995
+0.00%
$ 3.14 million $ 629
Dec 10, 3 AM $ 0.994
+0.02%
$ 3.14 million $ 629
Dec 10, 2 AM $ 0.994
+0.02%
$ 3.14 million $ 628
Dec 10, 1 AM $ 0.994
-0.01%
$ 3.14 million $ 628
Dec 10, 12 AM $ 0.994
-0.01%
$ 3.14 million $ 629
Dec 9, 11 PM $ 0.995
-0.02%
$ 3.14 million $ 629
Dec 9, 10 PM $ 0.995
-0.02%
$ 3.14 million $ 629
Dec 9, 9 PM $ 0.995
-0.01%
$ 3.14 million $ 629
Dec 9, 8 PM $ 0.995
-0.01%
$ 3.14 million $ 3,459
Dec 9, 7 PM $ 0.995
-0.01%
$ 3.14 million $ 3,460
Dec 9, 6 PM $ 0.995
-0.01%
$ 3.14 million $ 3,460
Dec 9, 5 PM $ 0.995
+0.00%
$ 3.14 million $ 3,460
Dec 9, 4 PM $ 0.995
-0.01%
$ 3.14 million $ 3,461
Dec 9, 3 PM $ 0.995
+0.01%
$ 3.14 million $ 3,460
Dec 9, 2 PM $ 0.995
+0.01%
$ 3.14 million $ 3,460
Dec 9, 1 PM $ 0.995
+0.00%
$ 3.14 million $ 3,460
Dec 9, 12 PM $ 0.995
+0.01%
$ 3.14 million $ 4,830
Dec 9, 11 AM $ 0.995
+0.01%
$ 3.14 million $ 9,779
Dec 9, 10 AM $ 0.995
+0.01%
$ 3.14 million $ 9,779
Dec 9, 9 AM $ 0.999
+0.01%
$ 3.15 million $ 9,776