USDaf Stablecoin Historical Data

USDaf Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.999
+0.00%
$ 3.15 million $ 12,302
Dec 9, 7 AM $ 0.999
+0.01%
$ 3.15 million $ 12,305
Dec 9, 6 AM $ 0.998
+0.01%
$ 3.15 million $ 12,300
Dec 9, 5 AM $ 0.999
+0.00%
$ 3.15 million $ 12,297
Dec 9, 4 AM $ 0.998
-0.04%
$ 3.15 million $ 12,303
Dec 9, 3 AM $ 0.998
+0.00%
$ 3.15 million $ 12,303
Dec 9, 2 AM $ 0.999
-0.01%
$ 3.16 million $ 12,293
Dec 9, 1 AM $ 0.999
-0.03%
$ 3.18 million $ 12,308
Dec 9, 12 AM $ 0.997
-0.01%
$ 3.18 million $ 12,308
Dec 8, 11 PM $ 0.998
-0.01%
$ 3.18 million $ 12,289
Dec 8, 10 PM $ 0.998
-0.01%
$ 3.18 million $ 12,290
Dec 8, 9 PM $ 0.998
+0.81%
$ 3.18 million $ 12,291
Dec 8, 8 PM $ 0.99
-0.02%
$ 3.15 million $ 9,473
Dec 8, 7 PM $ 0.99
-0.01%
$ 3.15 million $ 9,475
Dec 8, 6 PM $ 0.99
-0.01%
$ 3.15 million $ 9,473
Dec 8, 5 PM $ 0.99
-0.02%
$ 3.15 million $ 9,478
Dec 8, 4 PM $ 0.99
-0.01%
$ 3.16 million $ 9,483
Dec 8, 3 PM $ 0.99
+0.03%
$ 3.16 million $ 9,477
Dec 8, 2 PM $ 0.991
-0.14%
$ 3.16 million $ 9,481
Dec 8, 1 PM $ 0.99
-0.72%
$ 3.16 million $ 9,494
Dec 8, 12 PM $ 0.998
+0.01%
$ 3.18 million $ 8,237
Dec 8, 11 AM $ 0.991
-0.02%
$ 3.16 million $ 8,237
Dec 8, 10 AM $ 0.991
-0.02%
$ 3.16 million $ 3,221
Dec 8, 9 AM $ 0.991
+0.00%
$ -- $ 3,223
Dec 8, 6 AM $ 0.996
-0.01%
$ 3.17 million $ 2,352
Dec 8, 5 AM $ 0.996
+0.02%
$ 3.17 million $ 2,856
Dec 8, 4 AM $ 0.996
+0.02%
$ 3.17 million $ 2,856
Dec 8, 3 AM $ 0.996
+0.02%
$ 3.17 million $ 5,916
Dec 8, 2 AM $ 0.995
+0.02%
$ 3.17 million $ 39,025
Dec 8, 1 AM $ 0.995
+0.00%
$ 3.17 million $ 39,008
Dec 8, 12 AM $ 0.995
+0.00%
$ 3.17 million $ 39,015
Dec 7, 11 PM $ 0.995
+0.00%
$ 3.17 million $ 43,584
Dec 7, 10 PM $ 0.995
+0.04%
$ 3.17 million $ 43,565
Dec 7, 9 PM $ 0.995
+0.00%
$ 3.17 million $ 43,552
Dec 7, 8 PM $ 0.995
-0.01%
$ 3.17 million $ 43,570
Dec 7, 7 PM $ 0.994
+0.00%
$ 3.17 million $ 43,575
Dec 7, 6 PM $ 0.995
+0.00%
$ 3.17 million $ 43,545
Dec 7, 5 PM $ 0.995
+0.01%
$ 3.17 million $ 44,590
Dec 7, 4 PM $ 0.994
+0.02%
$ 3.17 million $ 44,609
Dec 7, 3 PM $ 0.994
+0.02%
$ 3.17 million $ 44,557
Dec 7, 2 PM $ 0.996
-0.01%
$ 3.17 million $ 45,587
Dec 7, 1 PM $ 0.995
-0.02%
$ 3.17 million $ 45,668
Dec 7, 12 PM $ 0.994
+0.02%
$ 3.17 million $ 45,616
Dec 7, 11 AM $ 0.996
-0.01%
$ 3.17 million $ 46,472
Dec 7, 10 AM $ 0.995
+0.07%
$ 3.17 million $ 47,262
Dec 7, 9 AM $ 0.992
-0.15%
$ 3.16 million $ 47,194
Dec 7, 8 AM $ 0.995
+0.00%
$ 3.17 million $ 47,157
Dec 7, 7 AM $ 0.995
-0.01%
$ 3.17 million $ 47,200
Dec 7, 6 AM $ 0.987
+0.00%
$ 3.14 million $ 48,023
Dec 7, 5 AM $ 0.988
+0.00%
$ 3.15 million $ 45,286