USDaf Stablecoin Historical Data

USDaf Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.987
+0.00%
$ 3.14 million $ 48,023
Dec 7, 5 AM $ 0.988
+0.00%
$ 3.15 million $ 45,286
Dec 7, 4 AM $ 0.989
-0.49%
$ 3.15 million $ 44,528
Dec 7, 3 AM $ 0.992
+0.49%
$ 3.16 million $ 42,452
Dec 7, 2 AM $ 0.988
+0.01%
$ 3.15 million $ 9,690
Dec 7, 1 AM $ 0.989
-0.01%
$ 3.43 million $ 10,391
Dec 7, 12 AM $ 0.987
+0.00%
$ 3.43 million $ 10,953
Dec 6, 11 PM $ 0.988
-0.92%
$ 3.47 million $ 10,926
Dec 6, 10 PM $ 0.999
-0.02%
$ 3.47 million $ 6,390
Dec 6, 9 PM $ 0.996
+0.00%
$ 3.46 million $ 6,405
Dec 6, 8 PM $ 0.997
+0.01%
$ 3.46 million $ 6,384
Dec 6, 7 PM $ 1
-0.02%
$ 3.47 million $ 7,092
Dec 6, 6 PM $ 0.996
+0.29%
$ 3.46 million $ 7,119
Dec 6, 5 PM $ 0.993
+0.03%
$ 3.45 million $ 6,042
Dec 6, 4 PM $ 0.999
-0.04%
$ 3.47 million $ 7,614
Dec 6, 3 PM $ 0.994
+0.01%
$ 3.45 million $ 7,663
Dec 6, 2 PM $ 0.993
-0.07%
$ 3.47 million $ 7,625
Dec 6, 1 PM $ 1
+0.03%
$ 3.47 million $ 6,629
Dec 6, 12 PM $ 0.994
+0.02%
$ 3.45 million $ 6,666
Dec 6, 11 AM $ 0.992
-0.16%
$ 3.47 million $ 5,724
Dec 6, 10 AM $ 1
-0.05%
$ 3.48 million $ 5,807
Dec 6, 9 AM $ 0.997
-0.03%
$ 3.45 million $ 6,623
Dec 6, 8 AM $ 0.993
+0.10%
$ 3.45 million $ 6,595
Dec 6, 7 AM $ 1
+0.47%
$ 3.47 million $ 7,405
Dec 6, 6 AM $ 0.998
-0.02%
$ 3.47 million $ 6,599
Dec 6, 5 AM $ 0.998
-0.05%
$ 3.47 million $ 6,602
Dec 6, 4 AM $ 0.998
+0.65%
$ 3.47 million $ 7,835
Dec 6, 3 AM $ 0.992
+0.00%
$ 3.44 million $ 7,888
Dec 6, 2 AM $ 0.992
+0.01%
$ 3.45 million $ 14,623
Dec 6, 1 AM $ 0.992
+0.03%
$ 3.59 million $ 14,730
Dec 6, 12 AM $ 0.975
+0.04%
$ 3.53 million $ 15,558
Dec 5, 11 PM $ 0.975
+0.11%
$ 3.52 million $ 16,068
Dec 5, 10 PM $ 0.974
+0.12%
$ 3.52 million $ 16,575
Dec 5, 9 PM $ 0.972
+0.13%
$ 3.52 million $ 16,561
Dec 5, 8 PM $ 0.97
-0.81%
$ 3.5 million $ 16,534
Dec 5, 7 PM $ 0.978
+0.01%
$ 3.53 million $ 18,834
Dec 5, 6 PM $ 0.977
+0.07%
$ 3.53 million $ 21,709
Dec 5, 5 PM $ 0.977
-1.79%
$ 3.53 million $ 21,679
Dec 5, 4 PM $ 0.995
+0.08%
$ 3.6 million $ 19,767
Dec 5, 3 PM $ 0.994
-0.02%
$ 3.59 million $ 25,890
Dec 5, 2 PM $ 0.994
+0.00%
$ 3.59 million $ 56,301
Dec 5, 1 PM $ 0.994
+0.02%
$ 3.59 million $ 59,498
Dec 5, 12 PM $ 0.995
+0.04%
$ 3.59 million $ 59,478
Dec 5, 11 AM $ 0.995
+2.31%
$ 3.51 million $ 60,396
Dec 5, 10 AM $ 0.972
-1.39%
$ 3.51 million $ 59,383
Dec 5, 9 AM $ 0.986
+0.02%
$ 3.56 million $ 58,980
Dec 5, 8 AM $ 0.986
+0.45%
$ 3.56 million $ 60,639
Dec 5, 7 AM $ 0.982
-0.03%
$ 3.55 million $ 59,198
Dec 5, 6 AM $ 0.982
-0.12%
$ 3.55 million $ 60,089
Dec 5, 5 AM $ 0.983
-0.50%
$ 3.55 million $ 60,797