USDaf Stablecoin Historical Data

USDaf Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.988
-0.85%
$ 3.57 million $ 59,780
Dec 5, 3 AM $ 0.996
-0.02%
$ 3.6 million $ 59,620
Dec 5, 2 AM $ 0.996
+0.65%
$ 3.6 million $ 54,120
Dec 5, 1 AM $ 0.989
-0.19%
$ 3.57 million $ 54,696
Dec 5, 12 AM $ 0.99
-0.04%
$ 3.58 million $ 54,083
Dec 4, 11 PM $ 0.99
+1.53%
$ 3.58 million $ 53,484
Dec 4, 10 PM $ 0.974
-0.03%
$ 3.52 million $ 50,988
Dec 4, 9 PM $ 0.973
-0.05%
$ 3.52 million $ 50,981
Dec 4, 8 PM $ 0.985
+1.34%
$ 3.56 million $ 51,344
Dec 4, 7 PM $ 0.971
-0.10%
$ 3.51 million $ 58,813
Dec 4, 6 PM $ 0.993
-0.07%
$ 3.59 million $ 56,906
Dec 4, 5 PM $ 0.993
-0.05%
$ 3.59 million $ 56,506
Dec 4, 4 PM $ 0.993
+1.60%
$ 3.59 million $ 57,358
Dec 4, 3 PM $ 0.977
-0.53%
$ 3.53 million $ 51,341
Dec 4, 2 PM $ 0.979
-0.80%
$ 3.54 million $ 27,409
Dec 4, 1 PM $ 0.987
-0.20%
$ 3.57 million $ 53,574
Dec 4, 12 PM $ 0.989
+0.41%
$ 3.58 million $ 53,679
Dec 4, 11 AM $ 0.985
-0.04%
$ 3.56 million $ 53,423
Dec 4, 10 AM $ 0.985
-0.02%
$ 3.56 million $ 53,441
Dec 4, 9 AM $ 0.986
+0.59%
$ 3.56 million $ 53,449
Dec 4, 8 AM $ 0.977
+0.01%
$ 3.53 million $ 53,963
Dec 4, 7 AM $ 0.976
+0.03%
$ 3.53 million $ 52,751
Dec 4, 6 AM $ 0.975
-1.25%
$ 3.52 million $ 52,699
Dec 4, 5 AM $ 0.987
-0.10%
$ 3.57 million $ 51,860
Dec 4, 4 AM $ 0.988
-0.14%
$ 3.57 million $ 51,910
Dec 4, 3 AM $ 0.989
-0.31%
$ 3.57 million $ 51,305
Dec 4, 2 AM $ 0.991
+0.14%
$ 3.58 million $ 50,297
Dec 4, 1 AM $ 0.988
+0.22%
$ 3.55 million $ 52,952
Dec 4, 12 AM $ 0.986
+0.13%
$ 3.54 million $ 52,751
Dec 3, 11 PM $ 0.985
+0.02%
$ 3.54 million $ 77,412
Dec 3, 10 PM $ 0.985
+0.03%
$ 3.54 million $ 78,333
Dec 3, 9 PM $ 0.985
+0.03%
$ 3.54 million $ 78,341
Dec 3, 8 PM $ 0.985
-0.56%
$ 3.54 million $ 78,101
Dec 3, 7 PM $ 0.991
+0.08%
$ 3.56 million $ 71,092
Dec 3, 6 PM $ 0.981
+0.07%
$ 3.52 million $ 71,113
Dec 3, 5 PM $ 0.98
-1.22%
$ 3.52 million $ 71,519
Dec 3, 4 PM $ 0.994
+0.92%
$ 3.57 million $ 76,160
Dec 3, 3 PM $ 0.986
+0.10%
$ 3.54 million $ 81,601
Dec 3, 2 PM $ 0.986
+0.22%
$ 3.54 million $ 88,787
Dec 3, 1 PM $ 0.984
+0.05%
$ 3.53 million $ 54,166
Dec 3, 12 PM $ 0.984
+0.05%
$ 3.53 million $ 54,161
Dec 3, 11 AM $ 0.988
+0.06%
$ 3.55 million $ 55,306
Dec 3, 10 AM $ 0.988
+0.09%
$ 3.57 million $ 54,496
Dec 3, 9 AM $ 0.988
+0.17%
$ 3.57 million $ 54,495
Dec 3, 8 AM $ 0.987
+0.06%
$ 3.56 million $ 53,970
Dec 3, 7 AM $ 0.987
+0.06%
$ 3.56 million $ 53,964
Dec 3, 6 AM $ 0.987
+0.07%
$ 3.56 million $ 53,961
Dec 3, 5 AM $ 0.987
+0.05%
$ 3.56 million $ 54,881
Dec 3, 4 AM $ 0.987
+0.05%
$ 3.56 million $ 87,846
Dec 3, 3 AM $ 0.987
+0.07%
$ 3.56 million $ 87,852