USDaf Stablecoin Historical Data

USDaf Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.987
+0.07%
$ 3.56 million $ 87,852
Dec 3, 2 AM $ 0.987
+0.04%
$ 3.56 million $ 87,845
Dec 3, 1 AM $ 0.987
+0.01%
$ 3.56 million $ 88,366
Dec 3, 12 AM $ 0.987
+0.64%
$ 3.56 million $ 83,342
Dec 2, 11 PM $ 0.981
+0.08%
$ 3.54 million $ 57,251
Dec 2, 10 PM $ 0.989
-0.03%
$ 3.57 million $ 57,215
Dec 2, 9 PM $ 0.99
-0.03%
$ 3.57 million $ 56,517
Dec 2, 8 PM $ 0.99
+0.03%
$ 3.57 million $ 56,559
Dec 2, 7 PM $ 0.99
+0.03%
$ 3.57 million $ 56,541
Dec 2, 6 PM $ 0.989
+0.68%
$ 3.57 million $ 56,523
Dec 2, 5 PM $ 0.983
-0.51%
$ 3.55 million $ 55,455
Dec 2, 4 PM $ 0.988
+0.03%
$ 3.57 million $ 52,059
Dec 2, 3 PM $ 0.988
-0.72%
$ 3.57 million $ 44,685
Dec 2, 2 PM $ 0.995
+0.26%
$ 3.59 million $ 37,479
Dec 2, 1 PM $ 0.993
-0.02%
$ 3.58 million $ 37,825
Dec 2, 12 PM $ 0.993
+0.12%
$ 3.59 million $ 37,841
Dec 2, 11 AM $ 0.992
+0.02%
$ 3.58 million $ 36,683
Dec 2, 10 AM $ 0.992
+0.09%
$ 3.58 million $ 36,676
Dec 2, 9 AM $ 0.991
-0.19%
$ 3.58 million $ 36,648
Dec 2, 8 AM $ 0.993
+0.02%
$ 3.59 million $ 35,704
Dec 2, 7 AM $ 0.993
+0.02%
$ 3.59 million $ 35,702
Dec 2, 6 AM $ 0.993
+0.08%
$ 3.59 million $ 35,701
Dec 2, 5 AM $ 0.993
+0.02%
$ 3.58 million $ 34,795
Dec 2, 4 AM $ 0.969
-0.06%
$ 3.5 million $ 34,727
Dec 2, 3 AM $ 0.97
-0.03%
$ 3.5 million $ 2,549
Dec 2, 2 AM $ 0.97
-0.02%
$ 3.5 million $ 2,752
Dec 2, 1 AM $ 0.971
-0.01%
$ 3.52 million $ 2,753
Dec 2, 12 AM $ 0.971
-0.01%
$ 3.52 million $ 4,008
Dec 1, 11 PM $ 0.971
-0.01%
$ 3.52 million $ 4,009
Dec 1, 10 PM $ 0.971
-0.03%
$ 3.52 million $ 10,420
Dec 1, 9 PM $ 0.972
+0.03%
$ 3.52 million $ 10,423
Dec 1, 8 PM $ 0.972
+0.05%
$ 3.52 million $ 10,423
Dec 1, 7 PM $ 0.97
+0.07%
$ 3.52 million $ 10,422
Dec 1, 6 PM $ 0.969
-2.36%
$ 3.51 million $ 10,402
Dec 1, 5 PM $ 0.993
+0.03%
$ 3.6 million $ 8,716
Dec 1, 4 PM $ 0.992
+0.03%
$ 3.6 million $ 8,712
Dec 1, 3 PM $ 0.992
+0.04%
$ 3.6 million $ 8,710
Dec 1, 2 PM $ 0.992
+0.05%
$ 3.6 million $ 8,707
Dec 1, 1 PM $ 0.992
+0.03%
$ 3.59 million $ 8,704
Dec 1, 12 PM $ 0.992
-0.01%
$ 3.59 million $ 9,913
Dec 1, 11 AM $ 0.992
-0.01%
$ 3.6 million $ 9,917
Dec 1, 10 AM $ 0.992
-0.05%
$ 3.6 million $ 10,240
Dec 1, 9 AM $ 0.993
-0.02%
$ 3.6 million $ 10,248
Dec 1, 8 AM $ 0.994
-0.03%
$ 3.6 million $ 10,253
Dec 1, 7 AM $ 0.994
-0.02%
$ 3.6 million $ 10,259
Dec 1, 6 AM $ 0.995
-0.01%
$ 3.61 million $ 10,264
Dec 1, 5 AM $ 0.995
+0.99%
$ 3.61 million $ 10,269
Dec 1, 4 AM $ 0.985
-0.03%
$ 3.57 million $ 9,459
Dec 1, 3 AM $ 0.985
-1.31%
$ 3.57 million $ 9,461
Dec 1, 2 AM $ 0.999
+0.01%
$ 3.62 million $ 9,332