USDaf Stablecoin Historical Data

USDaf Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.999
+0.01%
$ 3.62 million $ 9,332
Dec 1, 1 AM $ 0.998
+0.55%
$ 3.62 million $ 9,331
Dec 1, 12 AM $ 0.993
+0.01%
$ 3.6 million $ 17,410
Nov 30, 11 PM $ 0.993
-0.20%
$ 3.6 million $ 45,117
Nov 30, 10 PM $ 0.995
+0.05%
$ 3.61 million $ 38,279
Nov 30, 9 PM $ 0.994
-0.02%
$ 3.6 million $ 38,259
Nov 30, 8 PM $ 0.995
+0.02%
$ 3.6 million $ 39,127
Nov 30, 7 PM $ 0.994
+0.03%
$ 3.6 million $ 39,118
Nov 30, 6 PM $ 0.994
+0.05%
$ 3.6 million $ 39,105
Nov 30, 5 PM $ 0.993
+0.08%
$ 3.6 million $ 40,055
Nov 30, 4 PM $ 0.993
+0.16%
$ 3.6 million $ 40,024
Nov 30, 3 PM $ 0.991
+0.01%
$ 3.59 million $ 40,744
Nov 30, 2 PM $ 0.991
-0.11%
$ 3.59 million $ 40,740
Nov 30, 1 PM $ 0.992
-0.09%
$ 3.6 million $ 40,784
Nov 30, 12 PM $ 0.993
+0.13%
$ 3.6 million $ 41,741
Nov 30, 11 AM $ 0.992
-0.04%
$ 3.59 million $ 40,920
Nov 30, 10 AM $ 0.992
-0.05%
$ 3.59 million $ 40,934
Nov 30, 9 AM $ 0.993
-0.05%
$ 3.6 million $ 40,956
Nov 30, 8 AM $ 0.993
-0.05%
$ 3.6 million $ 40,985
Nov 30, 7 AM $ 0.994
-0.04%
$ 3.6 million $ 41,004
Nov 30, 6 AM $ 0.994
+0.01%
$ 3.6 million $ 41,021
Nov 30, 5 AM $ 0.994
+0.00%
$ 3.6 million $ 41,016
Nov 30, 4 AM $ 0.994
+0.01%
$ 3.6 million $ 41,857
Nov 30, 3 AM $ 0.994
+0.01%
$ 3.6 million $ 41,751
Nov 30, 2 AM $ 0.994
-0.02%
$ 3.6 million $ 43,096
Nov 30, 1 AM $ 0.994
-0.06%
$ 3.61 million $ 43,106
Nov 30, 12 AM $ 0.994
+0.00%
$ 3.61 million $ 39,161
Nov 29, 11 PM $ 0.994
-0.02%
$ 3.61 million $ 6,595
Nov 29, 10 PM $ 0.994
+0.00%
$ 3.61 million $ 7,715
Nov 29, 9 PM $ 0.994
+0.87%
$ 3.61 million $ 7,714
Nov 29, 8 PM $ 0.986
-0.06%
$ 3.58 million $ 6,822
Nov 29, 7 PM $ 0.986
-0.01%
$ 3.58 million $ 6,821
Nov 29, 6 PM $ 0.986
-0.77%
$ 3.58 million $ 8,413
Nov 29, 5 PM $ 0.994
+0.02%
$ 3.61 million $ 7,432
Nov 29, 4 PM $ 0.993
-0.03%
$ 3.61 million $ 7,430
Nov 29, 3 PM $ 0.993
-0.01%
$ 3.61 million $ 6,644
Nov 29, 2 PM $ 0.993
+0.03%
$ 3.61 million $ 6,642
Nov 29, 1 PM $ 0.993
-0.13%
$ 3.61 million $ 6,641
Nov 29, 12 PM $ 0.994
-0.02%
$ 3.61 million $ 5,801
Nov 29, 11 AM $ 0.993
-0.02%
$ 3.61 million $ 5,800
Nov 29, 10 AM $ 0.993
-0.01%
$ 3.61 million $ 5,800
Nov 29, 9 AM $ 0.993
-0.04%
$ 3.61 million $ 7,066
Nov 29, 8 AM $ 0.993
-0.08%
$ 3.61 million $ 8,648
Nov 29, 7 AM $ 0.994
-0.06%
$ 3.61 million $ 8,652
Nov 29, 6 AM $ 0.994
-0.09%
$ 3.61 million $ 8,655
Nov 29, 5 AM $ 0.995
-0.42%
$ 3.61 million $ 9,527
Nov 29, 4 AM $ 0.998
+0.01%
$ 3.63 million $ 8,408
Nov 29, 3 AM $ 0.998
+0.01%
$ 3.63 million $ 8,403
Nov 29, 2 AM $ 0.997
+1.05%
$ 3.62 million $ 8,399
Nov 29, 1 AM $ 0.986
+0.00%
$ 3.6 million $ 6,703