USDaf Stablecoin Historical Data

USDaf Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.986
+0.00%
$ 3.6 million $ 6,703
Nov 29, 12 AM $ 0.985
+0.01%
$ 3.6 million $ 6,695
Nov 28, 11 PM $ 0.985
-0.11%
$ 3.59 million $ 6,691
Nov 28, 10 PM $ 0.992
-0.05%
$ 3.62 million $ 5,586
Nov 28, 9 PM $ 0.992
+0.01%
$ 3.62 million $ 6,541
Nov 28, 8 PM $ 0.991
+0.10%
$ 3.62 million $ 6,536
Nov 28, 7 PM $ 0.992
+0.09%
$ 3.62 million $ 7,665
Nov 28, 6 PM $ 0.99
+0.00%
$ 3.62 million $ 10,530
Nov 28, 5 PM $ 0.99
+0.00%
$ 3.62 million $ 10,530
Nov 28, 4 PM $ 0.99
+0.00%
$ 3.62 million $ 10,530
Nov 28, 3 PM $ 0.99
+0.00%
$ 3.62 million $ 10,530
Nov 28, 2 PM $ 0.992
+0.00%
$ 3.62 million $ 10,530
Nov 28, 1 PM $ 0.992
+0.17%
$ 3.62 million $ 10,530
Nov 28, 12 PM $ 0.992
-0.14%
$ 3.62 million $ 10,523
Nov 28, 11 AM $ 0.996
+0.03%
$ 3.63 million $ 11,983
Nov 28, 10 AM $ 0.996
+0.08%
$ 3.64 million $ 11,985
Nov 28, 9 AM $ 0.996
-0.33%
$ 3.64 million $ 12,054
Nov 28, 8 AM $ 0.999
-0.02%
$ 3.65 million $ 10,267
Nov 28, 7 AM $ 0.999
+0.00%
$ 3.65 million $ 10,268
Nov 28, 6 AM $ 0.999
+0.70%
$ 3.65 million $ 10,265
Nov 28, 5 AM $ 0.992
+0.06%
$ 3.62 million $ 9,416
Nov 28, 4 AM $ 0.991
+0.06%
$ 3.62 million $ 9,408
Nov 28, 3 AM $ 0.99
+0.06%
$ 3.61 million $ 24,861
Nov 28, 2 AM $ 0.99
-0.06%
$ 3.61 million $ 24,853
Nov 28, 1 AM $ 0.991
-0.10%
$ 3.62 million $ 25,910
Nov 28, 12 AM $ 0.992
-0.17%
$ 3.62 million $ 25,951
Nov 27, 11 PM $ 0.995
-0.27%
$ 3.63 million $ 30,628
Nov 27, 10 PM $ 0.999
-0.23%
$ 3.65 million $ 38,100
Nov 27, 9 PM $ 1
-0.24%
$ 3.66 million $ 37,200
Nov 27, 8 PM $ 1.01
-0.03%
$ 3.67 million $ 37,333
Nov 27, 7 PM $ 1.01
+0.68%
$ 3.68 million $ 36,286
Nov 27, 6 PM $ 0.995
+0.10%
$ 3.63 million $ 32,802
Nov 27, 5 PM $ 0.994
+0.11%
$ 3.63 million $ 34,460
Nov 27, 4 PM $ 0.994
+0.14%
$ 3.63 million $ 35,053
Nov 27, 3 PM $ 0.992
+0.17%
$ 3.63 million $ 46,802
Nov 27, 2 PM $ 0.99
+0.01%
$ 3.62 million $ 84,155
Nov 27, 1 PM $ 0.99
-0.06%
$ 3.61 million $ 85,635
Nov 27, 12 PM $ 0.99
+0.19%
$ 3.62 million $ 86,841
Nov 27, 11 AM $ 0.987
-0.06%
$ 3.61 million $ 94,518
Nov 27, 10 AM $ 0.988
-0.35%
$ 3.61 million $ 96,890
Nov 27, 9 AM $ 0.991
+0.05%
$ 3.62 million $ 97,005
Nov 27, 8 AM $ 0.99
+0.05%
$ 3.62 million $ 98,244
Nov 27, 7 AM $ 0.99
+0.07%
$ 3.62 million $ 99,666
Nov 27, 6 AM $ 0.99
+0.06%
$ 3.62 million $ 100,948
Nov 27, 5 AM $ 0.99
+0.07%
$ 3.62 million $ 103,586
Nov 27, 4 AM $ 0.99
-0.41%
$ 3.62 million $ 111,074
Nov 27, 3 AM $ 0.994
+0.07%
$ 3.63 million $ 98,519
Nov 27, 2 AM $ 0.994
+0.32%
$ 3.63 million $ 98,500
Nov 27, 1 AM $ 0.989
+0.10%
$ 3.78 million $ 122,742
Nov 27, 12 AM $ 0.988
-0.05%
$ 3.77 million $ 144,399