USDaf Stablecoin Historical Data

USDaf Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.988
-0.05%
$ 3.77 million $ 144,399
Nov 26, 11 PM $ 0.992
+1.20%
$ 3.78 million $ 135,974
Nov 26, 10 PM $ 0.98
-0.01%
$ 3.74 million $ 131,559
Nov 26, 9 PM $ 0.981
+0.01%
$ 3.74 million $ 133,499
Nov 26, 8 PM $ 0.981
-0.01%
$ 3.74 million $ 133,574
Nov 26, 7 PM $ 0.982
+0.01%
$ 3.75 million $ 135,700
Nov 26, 6 PM $ 0.983
+0.05%
$ 3.75 million $ 135,796
Nov 26, 5 PM $ 0.991
-0.19%
$ 3.78 million $ 138,112
Nov 26, 4 PM $ 0.993
+0.00%
$ 3.79 million $ 137,255
Nov 26, 3 PM $ 0.993
-0.04%
$ 3.79 million $ 137,263
Nov 26, 2 PM $ 0.988
+0.13%
$ 3.77 million $ 89,373
Nov 26, 1 PM $ 0.986
-0.26%
$ 3.76 million $ 88,626
Nov 26, 12 PM $ 0.989
+0.02%
$ 3.78 million $ 87,330
Nov 26, 11 AM $ 0.989
+0.10%
$ 3.77 million $ 78,137
Nov 26, 10 AM $ 0.988
+0.01%
$ 3.77 million $ 75,622
Nov 26, 9 AM $ 0.988
+0.02%
$ 3.77 million $ 74,790
Nov 26, 8 AM $ 0.992
+0.03%
$ 3.79 million $ 76,027
Nov 26, 7 AM $ 0.992
-0.05%
$ 3.79 million $ 87,228
Nov 26, 6 AM $ 0.992
+0.31%
$ 3.79 million $ 85,802
Nov 26, 5 AM $ 0.989
+0.22%
$ 3.77 million $ 93,033
Nov 26, 4 AM $ 0.986
-0.45%
$ 3.76 million $ 84,006
Nov 26, 3 AM $ 0.99
-0.04%
$ 3.78 million $ 82,368
Nov 26, 2 AM $ 0.99
+1.04%
$ 3.78 million $ 82,434
Nov 26, 1 AM $ 0.979
-1.44%
$ 3.7 million $ 56,744
Nov 26, 12 AM $ 0.993
-0.07%
$ 3.75 million $ 36,467
Nov 25, 11 PM $ 0.993
+1.01%
$ 3.75 million $ 36,466
Nov 25, 10 PM $ 0.982
-0.05%
$ 3.71 million $ 56,854
Nov 25, 9 PM $ 0.982
+0.00%
$ 3.71 million $ 58,453
Nov 25, 8 PM $ 0.982
-1.12%
$ 3.71 million $ 58,702
Nov 25, 7 PM $ 0.992
-0.06%
$ 3.75 million $ 60,312
Nov 25, 6 PM $ 0.992
-0.23%
$ 3.75 million $ 60,315
Nov 25, 5 PM $ 0.994
-0.06%
$ 3.75 million $ 61,631
Nov 25, 4 PM $ 0.994
-0.06%
$ 3.75 million $ 61,632
Nov 25, 3 PM $ 0.994
-0.09%
$ 3.75 million $ 61,620
Nov 25, 2 PM $ 0.985
-0.07%
$ 3.72 million $ 58,623
Nov 25, 1 PM $ 0.985
-0.05%
$ 3.72 million $ 58,630
Nov 25, 12 PM $ 0.985
-0.03%
$ 3.72 million $ 58,624
Nov 25, 11 AM $ 0.985
-0.03%
$ 3.72 million $ 60,266
Nov 25, 10 AM $ 0.985
-0.09%
$ 3.72 million $ 61,724
Nov 25, 9 AM $ 0.986
-0.03%
$ 3.72 million $ 63,609
Nov 25, 8 AM $ 0.993
-0.09%
$ 3.75 million $ 61,015
Nov 25, 7 AM $ 0.993
-0.54%
$ 3.75 million $ 53,015
Nov 25, 6 AM $ 0.998
+0.07%
$ 3.77 million $ 54,118
Nov 25, 5 AM $ 0.996
+0.50%
$ 3.76 million $ 47,120
Nov 25, 4 AM $ 0.991
+0.00%
$ 3.74 million $ 46,042
Nov 25, 3 AM $ 0.991
+0.11%
$ 3.74 million $ 49,475
Nov 25, 2 AM $ 0.99
+0.04%
$ 3.74 million $ 48,057
Nov 25, 1 AM $ 0.989
+0.03%
$ 3.76 million $ 48,026
Nov 25, 12 AM $ 0.989
+0.05%
$ 3.76 million $ 48,098
Nov 24, 11 PM $ 0.988
-0.39%
$ 3.75 million $ 48,051