USDaf Stablecoin Historical Data

USDaf Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.988
-0.39%
$ 3.75 million $ 48,051
Nov 24, 10 PM $ 0.987
-0.59%
$ 3.75 million $ 27,499
Nov 24, 9 PM $ 0.993
-0.20%
$ 3.77 million $ 24,446
Nov 24, 8 PM $ 0.995
-0.02%
$ 3.78 million $ 24,200
Nov 24, 7 PM $ 0.986
+0.00%
$ 3.74 million $ 24,568
Nov 24, 6 PM $ 0.986
-0.01%
$ 3.74 million $ 24,568
Nov 24, 5 PM $ 0.986
+0.06%
$ 3.74 million $ 24,570
Nov 24, 4 PM $ 0.985
-0.02%
$ 3.74 million $ 21,292
Nov 24, 3 PM $ 0.985
-0.02%
$ 3.74 million $ 23,534
Nov 24, 2 PM $ 0.986
+0.06%
$ 3.74 million $ 23,539
Nov 24, 1 PM $ 0.985
+0.01%
$ 3.74 million $ 25,006
Nov 24, 12 PM $ 0.985
+0.01%
$ 3.74 million $ 25,002
Nov 24, 11 AM $ 0.985
+0.03%
$ 3.74 million $ 25,479
Nov 24, 10 AM $ 0.984
-0.52%
$ 3.74 million $ 26,429
Nov 24, 9 AM $ 0.989
+0.04%
$ 3.76 million $ 27,929
Nov 24, 8 AM $ 0.989
+0.04%
$ 3.76 million $ 29,368
Nov 24, 7 AM $ 0.988
+0.02%
$ 3.75 million $ 27,691
Nov 24, 6 AM $ 0.991
-0.05%
$ 3.77 million $ 34,979
Nov 24, 5 AM $ 0.992
+0.79%
$ 3.77 million $ 43,685
Nov 24, 4 AM $ 0.984
+0.03%
$ 3.74 million $ 44,446
Nov 24, 3 AM $ 0.985
+0.12%
$ 3.74 million $ 46,366
Nov 24, 2 AM $ 0.985
+0.12%
$ 3.74 million $ 45,215
Nov 24, 1 AM $ 0.984
-0.54%
$ 3.84 million $ 44,800
Nov 24, 12 AM $ 0.991
+0.13%
$ 3.86 million $ 45,157
Nov 23, 11 PM $ 0.99
-0.02%
$ 3.86 million $ 46,439
Nov 23, 10 PM $ 0.99
-0.03%
$ 3.86 million $ 48,229
Nov 23, 9 PM $ 0.991
-0.08%
$ 3.87 million $ 49,644
Nov 23, 8 PM $ 0.993
-0.08%
$ 3.87 million $ 50,005
Nov 23, 7 PM $ 0.994
-0.04%
$ 3.88 million $ 49,934
Nov 23, 6 PM $ 0.994
-0.04%
$ 3.88 million $ 49,673
Nov 23, 5 PM $ 0.995
+0.03%
$ 3.88 million $ 52,921
Nov 23, 4 PM $ 0.994
+0.00%
$ 3.88 million $ 54,683
Nov 23, 3 PM $ 0.994
+0.01%
$ 3.88 million $ 56,204
Nov 23, 2 PM $ 0.994
+0.01%
$ 3.88 million $ 57,304
Nov 23, 1 PM $ 0.989
+0.08%
$ 3.86 million $ 55,838
Nov 23, 12 PM $ 0.989
-0.02%
$ 3.86 million $ 64,184
Nov 23, 11 AM $ 0.989
+0.01%
$ 3.86 million $ 65,414
Nov 23, 10 AM $ 0.989
+0.17%
$ 3.86 million $ 64,381
Nov 23, 9 AM $ 0.988
+0.00%
$ 3.85 million $ 61,773
Nov 23, 8 AM $ 0.988
+0.11%
$ 3.85 million $ 63,399
Nov 23, 7 AM $ 0.987
+0.00%
$ 3.85 million $ 63,537
Nov 23, 6 AM $ 0.987
-0.31%
$ 3.85 million $ 66,723
Nov 23, 5 AM $ 0.99
-0.03%
$ 3.86 million $ 49,812
Nov 23, 4 AM $ 0.991
+0.16%
$ 3.86 million $ 51,315
Nov 23, 3 AM $ 0.989
-0.08%
$ 3.86 million $ 136,452
Nov 23, 2 AM $ 0.988
+0.00%
$ 3.85 million $ 161,693
Nov 23, 1 AM $ 0.988
+0.01%
$ 3.85 million $ 163,490
Nov 23, 12 AM $ 0.988
-0.04%
$ 3.85 million $ 162,090
Nov 22, 11 PM $ 0.988
+0.02%
$ 3.85 million $ 166,746
Nov 22, 10 PM $ 0.988
+0.02%
$ 3.85 million $ 165,075