USDaf Stablecoin Historical Data

USDaf Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.988
+0.02%
$ 3.85 million $ 165,075
Nov 22, 9 PM $ 0.988
-0.12%
$ 3.85 million $ 165,819
Nov 22, 8 PM $ 0.989
+0.01%
$ 3.86 million $ 162,259
Nov 22, 7 PM $ 0.989
+0.01%
$ 3.86 million $ 161,281
Nov 22, 6 PM $ 0.989
+0.25%
$ 3.86 million $ 161,289
Nov 22, 5 PM $ 0.987
+0.02%
$ 3.85 million $ 158,385
Nov 22, 4 PM $ 0.987
+0.00%
$ 3.85 million $ 155,033
Nov 22, 3 PM $ 0.987
+0.19%
$ 3.85 million $ 153,250
Nov 22, 2 PM $ 0.988
+0.04%
$ 3.85 million $ 155,934
Nov 22, 1 PM $ 0.988
-0.05%
$ 3.85 million $ 162,077
Nov 22, 12 PM $ 0.988
+0.04%
$ 3.86 million $ 160,503
Nov 22, 11 AM $ 0.987
+0.01%
$ 3.85 million $ 152,705
Nov 22, 10 AM $ 0.986
+0.21%
$ 3.85 million $ 155,582
Nov 22, 9 AM $ 0.984
-0.03%
$ 3.84 million $ 152,596
Nov 22, 8 AM $ 0.985
+0.04%
$ 3.84 million $ 194,538
Nov 22, 7 AM $ 0.984
+0.02%
$ 3.84 million $ 201,050
Nov 22, 6 AM $ 0.984
+0.04%
$ 3.84 million $ 204,337
Nov 22, 5 AM $ 0.984
-0.03%
$ 3.84 million $ 204,071
Nov 22, 4 AM $ 0.984
-0.37%
$ 3.84 million $ 203,587
Nov 22, 3 AM $ 0.988
-0.16%
$ 3.85 million $ 202,187
Nov 22, 2 AM $ 0.989
+0.03%
$ 3.98 million $ 96,265
Nov 22, 1 AM $ 0.989
-0.04%
$ 3.98 million $ 95,873
Nov 22, 12 AM $ 0.989
-0.03%
$ 3.98 million $ 122,960
Nov 21, 11 PM $ 0.989
-0.05%
$ 3.98 million $ 121,358
Nov 21, 10 PM $ 0.989
+0.13%
$ 3.98 million $ 122,686
Nov 21, 9 PM $ 0.987
+0.06%
$ 3.97 million $ 121,925
Nov 21, 8 PM $ 0.985
-0.02%
$ 3.96 million $ 129,150
Nov 21, 7 PM $ 0.985
-0.05%
$ 3.96 million $ 140,104
Nov 21, 6 PM $ 0.985
+0.10%
$ 3.96 million $ 221,914
Nov 21, 5 PM $ 0.984
-0.03%
$ 3.96 million $ 228,545
Nov 21, 4 PM $ 0.985
-0.05%
$ 3.96 million $ 228,844
Nov 21, 3 PM $ 0.985
-0.12%
$ 3.96 million $ 225,263
Nov 21, 2 PM $ 0.987
-0.02%
$ 3.97 million $ 225,611
Nov 21, 1 PM $ 0.987
+0.01%
$ 3.97 million $ 226,263
Nov 21, 12 PM $ 0.988
+0.01%
$ 3.97 million $ 222,644
Nov 21, 11 AM $ 0.988
+0.14%
$ 3.97 million $ 226,073
Nov 21, 10 AM $ 0.987
+0.07%
$ 3.97 million $ 221,656
Nov 21, 9 AM $ 0.986
-0.04%
$ 3.97 million $ 234,384
Nov 21, 8 AM $ 0.987
-0.04%
$ 3.97 million $ 193,912
Nov 21, 7 AM $ 0.987
-0.01%
$ 3.97 million $ 192,557
Nov 21, 6 AM $ 0.988
-0.11%
$ 3.97 million $ 196,790
Nov 21, 5 AM $ 0.989
-0.02%
$ 3.98 million $ 195,071
Nov 21, 4 AM $ 0.989
-0.12%
$ 3.98 million $ 195,517
Nov 21, 3 AM $ 0.99
+0.24%
$ 3.98 million $ 192,980
Nov 21, 2 AM $ 0.988
-0.03%
$ 3.97 million $ 202,100
Nov 21, 1 AM $ 0.988
-0.03%
$ 3.97 million $ 204,285
Nov 21, 12 AM $ 0.989
-0.06%
$ 3.98 million $ 203,720
Nov 20, 11 PM $ 0.99
-0.03%
$ 3.98 million $ 209,779
Nov 20, 10 PM $ 0.99
-0.12%
$ 3.98 million $ 203,700
Nov 20, 9 PM $ 0.991
-0.07%
$ 3.99 million $ 212,694