USDaf Stablecoin Historical Data

USDaf Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 2.34
+0.05%
$ 4.76 million $ 1,886
Apr 19, 2 PM $ 2.34
+0.17%
$ 4.76 million $ 1,885
Apr 19, 1 PM $ 2.34
+0.07%
$ 4.76 million $ 1,882
Apr 19, 12 PM $ 2.33
+0.00%
$ 4.75 million $ 1,881
Apr 19, 11 AM $ 2.33
+0.12%
$ 4.75 million $ 1,881
Apr 19, 10 AM $ 2.33
-0.01%
$ 4.76 million $ 1,880
Apr 19, 9 AM $ 2.33
-0.12%
$ 4.75 million $ 2,363
Apr 19, 8 AM $ 2.34
-0.35%
$ 4.76 million $ 2,365
Apr 19, 7 AM $ 2.36
-0.22%
$ 4.8 million $ 2,373
Apr 19, 6 AM $ 2.33
+0.19%
$ 4.74 million $ 2,390
Apr 19, 5 AM $ 2.33
+0.07%
$ 4.75 million $ 3,967
Apr 19, 4 AM $ 2.33
-0.10%
$ 4.74 million $ 3,981
Apr 19, 3 AM $ 2.32
-0.36%
$ 4.73 million $ 3,983
Apr 19, 2 AM $ 2.34
-0.04%
$ 4.76 million $ 3,979
Apr 19, 1 AM $ 2.34
+0.08%
$ 4.76 million $ 3,997
Apr 19, 12 AM $ 2.33
-0.18%
$ 4.75 million $ 8,043
Apr 18, 11 PM $ 2.34
-0.25%
$ 4.77 million $ 8,047
Apr 18, 10 PM $ 2.35
-3.03%
$ 4.78 million $ 10,113
Apr 18, 9 PM $ 2.42
+0.20%
$ 4.93 million $ 10,433
Apr 18, 8 PM $ 2.42
+0.60%
$ 4.93 million $ 10,395
Apr 18, 7 PM $ 2.4
+1.32%
$ 4.9 million $ 10,366
Apr 18, 6 PM $ 2.37
+1.17%
$ 4.84 million $ 10,253
Apr 18, 5 PM $ 2.35
-0.17%
$ 4.78 million $ 10,141
Apr 18, 4 PM $ 2.35
-0.66%
$ 4.79 million $ 8,300
Apr 18, 3 PM $ 2.37
-0.99%
$ 4.82 million $ 8,353
Apr 18, 2 PM $ 2.4
+0.17%
$ 4.88 million $ 16,072
Apr 18, 1 PM $ 2.39
+0.23%
$ 4.87 million $ 16,083
Apr 18, 12 PM $ 2.38
-0.49%
$ 4.85 million $ 16,026
Apr 18, 11 AM $ 2.39
-0.36%
$ 4.86 million $ 16,090
Apr 18, 10 AM $ 2.38
+0.71%
$ 4.85 million $ 17,759
Apr 18, 9 AM $ 2.36
-1.24%
$ 4.8 million $ 16,963
Apr 18, 8 AM $ 2.4
-3.00%
$ 4.88 million $ 17,116
Apr 18, 7 AM $ 2.47
-0.48%
$ 5.03 million $ 17,705
Apr 18, 6 AM $ 2.48
-1.39%
$ 5.06 million $ 17,786
Apr 18, 5 AM $ 2.5
-0.01%
$ 5.1 million $ 18,052
Apr 18, 4 AM $ 2.5
-0.11%
$ 5.1 million $ 16,198
Apr 18, 3 AM $ 2.5
+0.21%
$ 5.1 million $ 16,207
Apr 18, 2 AM $ 2.5
+0.16%
$ 5.09 million $ 16,150
Apr 18, 1 AM $ 2.5
+0.14%
$ 5.09 million $ 16,137
Apr 18, 12 AM $ 2.49
+0.21%
$ 5.08 million $ 11,815
Apr 17, 11 PM $ 2.49
+0.50%
$ 5.07 million $ 11,792
Apr 17, 10 PM $ 2.48
+0.34%
$ 5.05 million $ 9,632
Apr 17, 9 PM $ 2.47
+0.28%
$ 5.03 million $ 11,100
Apr 17, 8 PM $ 2.45
+0.35%
$ 4.99 million $ 11,064
Apr 17, 7 PM $ 2.44
+0.32%
$ 4.98 million $ 10,969
Apr 17, 6 PM $ 2.44
+0.35%
$ 4.96 million $ 10,751
Apr 17, 5 PM $ 2.42
+0.45%
$ 4.94 million $ 10,722
Apr 17, 4 PM $ 2.41
+0.24%
$ 4.9 million $ 10,652
Apr 17, 3 PM $ 2.4
-3.39%
$ 4.88 million $ 10,605
Apr 17, 2 PM $ 2.48
+0.03%
$ 5.05 million $ 3,173