USDaf Stablecoin Historical Data

USDaf Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 2.68
-0.35%
$ 5.45 million $ 12,255
Jun 3, 9 PM $ 2.7
-0.57%
$ 5.5 million $ 12,325
Jun 3, 8 PM $ 2.7
+0.37%
$ 5.5 million $ 15,739
Jun 3, 7 PM $ 2.71
-0.30%
$ 5.53 million $ 15,200
Jun 3, 6 PM $ 2.71
-0.14%
$ 5.53 million $ 13,346
Jun 3, 5 PM $ 2.73
+0.25%
$ 5.55 million $ 13,329
Jun 3, 4 PM $ 2.71
+0.47%
$ 5.53 million $ 13,341
Jun 3, 3 PM $ 2.71
+0.90%
$ 5.51 million $ 13,252
Jun 3, 2 PM $ 2.68
-0.10%
$ 5.46 million $ 13,159
Jun 3, 1 PM $ 2.68
+0.18%
$ 5.47 million $ 13,164
Jun 3, 12 PM $ 2.68
+0.26%
$ 5.45 million $ 13,135
Jun 3, 11 AM $ 2.67
+0.06%
$ 5.44 million $ 12,321
Jun 3, 10 AM $ 2.68
+2.37%
$ 5.45 million $ 13,980
Jun 3, 9 AM $ 2.61
-0.81%
$ 5.33 million $ 11,185
Jun 3, 8 AM $ 2.63
-0.37%
$ 5.36 million $ 11,272
Jun 3, 7 AM $ 2.62
-0.70%
$ 5.35 million $ 11,298
Jun 3, 6 AM $ 2.64
-0.05%
$ 5.38 million $ 10,763
Jun 3, 5 AM $ 2.65
-0.35%
$ 5.4 million $ 10,771
Jun 3, 4 AM $ 2.65
+0.35%
$ 5.39 million $ 10,827
Jun 3, 3 AM $ 2.65
+0.29%
$ 5.4 million $ 18,014
Jun 3, 2 AM $ 2.66
+0.56%
$ 5.41 million $ 19,889
Jun 3, 1 AM $ 2.64
-0.11%
$ 5.38 million $ 18,176
Jun 3, 12 AM $ 2.64
-0.13%
$ 5.39 million $ 32,745
Jun 2, 11 PM $ 2.68
+0.19%
$ 5.46 million $ 34,647
Jun 2, 10 PM $ 2.67
+0.24%
$ 5.44 million $ 35,028
Jun 2, 9 PM $ 2.67
+0.72%
$ 5.44 million $ 34,857
Jun 2, 8 PM $ 2.65
+0.16%
$ 5.4 million $ 31,956
Jun 2, 7 PM $ 2.65
-0.90%
$ 5.4 million $ 31,875
Jun 2, 6 PM $ 2.67
+0.28%
$ 5.44 million $ 32,071
Jun 2, 5 PM $ 2.66
+0.02%
$ 5.43 million $ 31,986
Jun 2, 4 PM $ 2.66
-0.30%
$ 5.43 million $ 31,962
Jun 2, 3 PM $ 2.68
+0.03%
$ 5.45 million $ 32,073
Jun 2, 2 PM $ 2.67
+0.02%
$ 5.44 million $ 32,090
Jun 2, 1 PM $ 2.67
+0.00%
$ 5.44 million $ 32,060
Jun 2, 12 PM $ 2.67
-0.18%
$ 5.44 million $ 32,043
Jun 2, 11 AM $ 2.68
-0.06%
$ 5.45 million $ 32,129
Jun 2, 10 AM $ 2.69
+0.09%
$ 5.48 million $ 30,700
Jun 2, 9 AM $ 2.69
+0.40%
$ 5.48 million $ 30,810
Jun 2, 8 AM $ 2.68
-0.05%
$ 5.46 million $ 30,696
Jun 2, 7 AM $ 2.68
+0.09%
$ 5.46 million $ 30,708
Jun 2, 6 AM $ 2.68
+0.10%
$ 5.46 million $ 29,706
Jun 2, 5 AM $ 2.68
+0.04%
$ 5.45 million $ 29,681
Jun 2, 4 AM $ 2.68
+0.20%
$ 5.45 million $ 29,658
Jun 2, 3 AM $ 2.69
+0.02%
$ 5.48 million $ 20,079
Jun 2, 2 AM $ 2.7
+0.07%
$ 5.5 million $ 19,260
Jun 2, 1 AM $ 2.67
-0.01%
$ 5.45 million $ 18,725
Jun 2, 12 AM $ 2.7
-0.21%
$ 5.49 million $ 18,653
Jun 1, 11 PM $ 2.7
+0.00%
$ 5.5 million $ 2,374
Jun 1, 10 PM $ 2.7
-0.03%
$ 5.5 million $ 4,045
Jun 1, 9 PM $ 2.7
-0.13%
$ 5.5 million $ 4,047