USDaf Stablecoin Historical Data

USDaf Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.991
-0.07%
$ 3.99 million $ 212,694
Nov 20, 8 PM $ 0.992
+0.24%
$ 3.99 million $ 217,108
Nov 20, 7 PM $ 0.989
+0.03%
$ 3.98 million $ 262,898
Nov 20, 6 PM $ 0.988
-0.37%
$ 3.98 million $ 191,282
Nov 20, 5 PM $ 0.991
+0.13%
$ 3.99 million $ 160,729
Nov 20, 4 PM $ 0.99
+0.09%
$ 3.98 million $ 167,498
Nov 20, 3 PM $ 0.986
+0.00%
$ 3.97 million $ 164,032
Nov 20, 2 PM $ 0.986
+0.00%
$ 3.97 million $ 166,135
Nov 20, 1 PM $ 0.986
+0.01%
$ 3.97 million $ 168,048
Nov 20, 12 PM $ 0.986
-0.12%
$ 3.97 million $ 171,688
Nov 20, 11 AM $ 0.987
+0.09%
$ 3.97 million $ 171,705
Nov 20, 10 AM $ 0.986
+0.08%
$ 3.97 million $ 185,821
Nov 20, 9 AM $ 0.986
+0.01%
$ 3.96 million $ 184,950
Nov 20, 8 AM $ 0.986
-0.04%
$ 3.97 million $ 191,561
Nov 20, 7 AM $ 0.987
-0.02%
$ 3.97 million $ 188,037
Nov 20, 6 AM $ 0.987
-0.01%
$ 3.97 million $ 187,511
Nov 20, 5 AM $ 0.987
-0.03%
$ 3.97 million $ 193,865
Nov 20, 4 AM $ 0.987
-0.03%
$ 3.97 million $ 195,113
Nov 20, 3 AM $ 0.987
-0.12%
$ 3.97 million $ 188,566
Nov 20, 2 AM $ 0.988
-0.01%
$ 4 million $ 182,199
Nov 20, 1 AM $ 0.988
-0.17%
$ 4 million $ 188,886
Nov 20, 12 AM $ 0.99
+0.37%
$ 4.01 million $ 200,044
Nov 19, 11 PM $ 0.986
-0.01%
$ 4 million $ 310,776
Nov 19, 10 PM $ 0.986
-0.17%
$ 4 million $ 316,031
Nov 19, 9 PM $ 0.985
-0.11%
$ 3.99 million $ 354,017
Nov 19, 8 PM $ 0.986
+0.00%
$ 4 million $ 358,181
Nov 19, 7 PM $ 0.986
+0.99%
$ 4 million $ 352,950
Nov 19, 6 PM $ 0.976
-0.97%
$ 3.96 million $ 296,617
Nov 19, 5 PM $ 0.986
+0.01%
$ 3.99 million $ 303,145
Nov 19, 4 PM $ 0.986
+0.02%
$ 3.99 million $ 320,183
Nov 19, 3 PM $ 0.986
+0.00%
$ 3.99 million $ 324,167
Nov 19, 2 PM $ 0.986
+0.00%
$ 3.99 million $ 325,275
Nov 19, 1 PM $ 0.987
+0.00%
$ 4 million $ 329,345
Nov 19, 12 PM $ 0.987
+0.00%
$ 4 million $ 330,697
Nov 19, 11 AM $ 0.988
-0.02%
$ 4 million $ 333,618
Nov 19, 10 AM $ 0.986
+0.00%
$ 4 million $ 339,271
Nov 19, 9 AM $ 0.986
-0.01%
$ 4 million $ 327,646
Nov 19, 8 AM $ 0.986
+0.06%
$ 4 million $ 321,863
Nov 19, 7 AM $ 0.986
+0.01%
$ 3.99 million $ 330,119
Nov 19, 6 AM $ 0.986
+0.00%
$ 3.99 million $ 325,869
Nov 19, 5 AM $ 0.986
+0.00%
$ 3.99 million $ 329,659
Nov 19, 4 AM $ 0.985
-0.10%
$ 3.99 million $ 327,245
Nov 19, 3 AM $ 0.986
+0.01%
$ 4.42 million $ 327,674
Nov 19, 2 AM $ 0.984
+0.02%
$ 4.41 million $ 328,978
Nov 19, 1 AM $ 0.984
-0.04%
$ 4.41 million $ 330,403
Nov 19, 12 AM $ 0.984
-0.11%
$ 4.41 million $ 330,554
Nov 18, 11 PM $ 0.985
+0.09%
$ 4.41 million $ 264,400
Nov 18, 10 PM $ 0.983
-0.06%
$ 4.41 million $ 223,418
Nov 18, 9 PM $ 0.984
+0.07%
$ 4.41 million $ 454,588
Nov 18, 8 PM $ 0.984
+0.05%
$ 4.41 million $ 584,895