USDaf Stablecoin Historical Data

USDaf Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.983
-0.09%
$ 4.4 million $ 569,516
Nov 18, 6 PM $ 0.984
+0.10%
$ 4.41 million $ 575,276
Nov 18, 5 PM $ 0.983
-0.02%
$ 4.4 million $ 573,877
Nov 18, 4 PM $ 0.983
-0.10%
$ 4.4 million $ 567,295
Nov 18, 3 PM $ 0.984
-0.07%
$ 4.41 million $ 546,356
Nov 18, 2 PM $ 0.985
+0.04%
$ 4.41 million $ 574,769
Nov 18, 1 PM $ 0.984
-0.03%
$ 4.41 million $ 571,003
Nov 18, 12 PM $ 0.984
+0.05%
$ 4.41 million $ 566,928
Nov 18, 11 AM $ 0.984
+0.13%
$ 4.41 million $ 568,553
Nov 18, 10 AM $ 0.983
+0.09%
$ 4.41 million $ 559,639
Nov 18, 9 AM $ 0.984
-0.15%
$ 4.41 million $ 560,532
Nov 18, 8 AM $ 0.985
+0.17%
$ 4.42 million $ 566,408
Nov 18, 7 AM $ 0.984
+0.00%
$ 4.41 million $ 559,458
Nov 18, 6 AM $ 0.984
+0.04%
$ 4.41 million $ 564,987
Nov 18, 5 AM $ 0.984
+0.06%
$ 4.41 million $ 564,886
Nov 18, 4 AM $ 0.983
-0.07%
$ 4.41 million $ 564,567
Nov 18, 3 AM $ 0.984
+0.04%
$ 4.41 million $ 561,391
Nov 18, 2 AM $ 0.984
+0.06%
$ 4.5 million $ 566,865
Nov 18, 1 AM $ 0.983
+0.00%
$ 4.5 million $ 570,588
Nov 18, 12 AM $ 0.983
-0.02%
$ 4.5 million $ 568,289
Nov 17, 11 PM $ 0.983
+0.06%
$ 4.5 million $ 566,312
Nov 17, 10 PM $ 0.983
+0.02%
$ 4.49 million $ 555,720
Nov 17, 9 PM $ 0.982
-0.13%
$ 4.49 million $ 417,262
Nov 17, 8 PM $ 0.987
-0.16%
$ 4.51 million $ 150,802
Nov 17, 7 PM $ 0.988
+0.53%
$ 4.52 million $ 153,903
Nov 17, 6 PM $ 0.983
-0.24%
$ 4.49 million $ 153,288
Nov 17, 5 PM $ 0.985
+0.07%
$ 4.5 million $ 161,767
Nov 17, 4 PM $ 0.984
-0.27%
$ 4.5 million $ 157,076
Nov 17, 3 PM $ 0.987
+0.04%
$ 4.51 million $ 148,807
Nov 17, 2 PM $ 0.986
+0.06%
$ 4.51 million $ 138,160
Nov 17, 1 PM $ 0.986
-0.01%
$ 4.51 million $ 142,439
Nov 17, 12 PM $ 0.986
-0.03%
$ 4.51 million $ 155,905
Nov 17, 11 AM $ 0.987
+0.00%
$ 4.51 million $ 153,639
Nov 17, 10 AM $ 0.986
+0.27%
$ 4.51 million $ 154,006
Nov 17, 9 AM $ 0.984
-0.25%
$ 4.5 million $ 158,783
Nov 17, 8 AM $ 0.986
-0.01%
$ 4.51 million $ 156,916
Nov 17, 7 AM $ 0.986
+0.01%
$ 4.51 million $ 160,906
Nov 17, 6 AM $ 0.986
-0.06%
$ 4.51 million $ 166,609
Nov 17, 5 AM $ 0.986
+0.25%
$ 4.51 million $ 164,797
Nov 17, 4 AM $ 0.984
-0.55%
$ 4.5 million $ 165,740
Nov 17, 3 AM $ 0.987
+0.01%
$ 4.51 million $ 163,374
Nov 17, 2 AM $ 0.985
-0.10%
$ 4.5 million $ 172,530
Nov 17, 1 AM $ 0.986
-0.72%
$ 4.51 million $ 168,456
Nov 17, 12 AM $ 0.993
+0.36%
$ 4.54 million $ 174,981
Nov 16, 11 PM $ 0.99
+0.54%
$ 4.53 million $ 173,736
Nov 16, 10 PM $ 0.984
-0.15%
$ 4.5 million $ 167,128
Nov 16, 9 PM $ 0.986
-0.10%
$ 4.51 million $ 172,420
Nov 16, 8 PM $ 0.987
+0.01%
$ 4.51 million $ 176,118
Nov 16, 7 PM $ 0.986
+0.01%
$ 4.59 million $ 178,035
Nov 16, 6 PM $ 0.986
+0.02%
$ 4.59 million $ 181,046