USDaf Stablecoin Historical Data

USDaf Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.986
+0.02%
$ 4.59 million $ 181,046
Nov 16, 5 PM $ 0.986
+0.02%
$ 4.59 million $ 167,737
Nov 16, 4 PM $ 0.986
+0.01%
$ 4.59 million $ 173,004
Nov 16, 3 PM $ 0.986
+0.22%
$ 4.59 million $ 174,075
Nov 16, 2 PM $ 0.984
-0.06%
$ 4.58 million $ 166,907
Nov 16, 1 PM $ 0.984
-0.04%
$ 4.58 million $ 171,586
Nov 16, 12 PM $ 0.985
+0.02%
$ 4.58 million $ 169,249
Nov 16, 11 AM $ 0.986
-0.05%
$ 4.59 million $ 160,669
Nov 16, 10 AM $ 0.985
+0.01%
$ 4.59 million $ 153,585
Nov 16, 9 AM $ 0.985
+0.05%
$ 4.58 million $ 149,874
Nov 16, 8 AM $ 0.985
+0.00%
$ 4.58 million $ 155,272
Nov 16, 7 AM $ 0.985
-0.10%
$ 4.58 million $ 155,319
Nov 16, 6 AM $ 0.986
+0.04%
$ 4.59 million $ 140,870
Nov 16, 5 AM $ 0.985
+0.01%
$ 4.58 million $ 141,995
Nov 16, 4 AM $ 0.985
+0.16%
$ 4.58 million $ 144,025
Nov 16, 3 AM $ 0.984
-0.06%
$ 4.58 million $ 142,948
Nov 16, 2 AM $ 0.984
+0.02%
$ 4.68 million $ 246,792
Nov 16, 1 AM $ 0.984
+0.02%
$ 4.68 million $ 278,073
Nov 16, 12 AM $ 0.984
+0.28%
$ 4.68 million $ 276,706
Nov 15, 11 PM $ 0.981
-0.06%
$ 4.67 million $ 276,298
Nov 15, 10 PM $ 0.981
+0.00%
$ 4.67 million $ 279,948
Nov 15, 9 PM $ 0.983
+0.01%
$ 4.68 million $ 278,410
Nov 15, 8 PM $ 0.984
-0.03%
$ 4.68 million $ 272,637
Nov 15, 7 PM $ 0.984
-0.19%
$ 4.68 million $ 271,217
Nov 15, 6 PM $ 0.982
+0.02%
$ 4.67 million $ 272,496
Nov 15, 5 PM $ 0.982
+0.03%
$ 4.67 million $ 271,712
Nov 15, 4 PM $ 0.984
+0.00%
$ 4.68 million $ 278,445
Nov 15, 3 PM $ 0.984
+0.00%
$ 4.68 million $ 277,352
Nov 15, 2 PM $ 0.984
+0.04%
$ 4.68 million $ 363,624
Nov 15, 1 PM $ 0.984
-0.01%
$ 4.68 million $ 388,768
Nov 15, 12 PM $ 0.984
-0.01%
$ 4.68 million $ 386,731
Nov 15, 11 AM $ 0.984
-0.13%
$ 4.68 million $ 387,512
Nov 15, 10 AM $ 0.986
+0.35%
$ 4.69 million $ 387,093
Nov 15, 9 AM $ 0.982
-0.05%
$ 4.67 million $ 387,125
Nov 15, 8 AM $ 0.983
+0.01%
$ 4.68 million $ 386,673
Nov 15, 7 AM $ 0.983
+0.02%
$ 4.68 million $ 385,891
Nov 15, 6 AM $ 0.982
+0.00%
$ 4.67 million $ 386,748
Nov 15, 5 AM $ 0.984
+0.00%
$ 4.68 million $ 384,658
Nov 15, 4 AM $ 0.985
+0.00%
$ 4.68 million $ 393,391
Nov 15, 3 AM $ 0.985
+0.04%
$ 4.69 million $ 395,153
Nov 15, 2 AM $ 0.984
-0.12%
$ 4.82 million $ 346,855
Nov 15, 1 AM $ 0.986
-0.06%
$ 4.82 million $ 303,796
Nov 15, 12 AM $ 0.987
+0.15%
$ 4.83 million $ 289,854
Nov 14, 11 PM $ 0.986
+0.00%
$ 4.82 million $ 288,162
Nov 14, 10 PM $ 0.984
+0.00%
$ 4.82 million $ 289,844
Nov 14, 9 PM $ 0.984
-0.62%
$ 4.82 million $ 306,587
Nov 14, 8 PM $ 0.99
-0.02%
$ 4.85 million $ 314,475
Nov 14, 7 PM $ 0.99
+0.05%
$ 4.85 million $ 321,200
Nov 14, 6 PM $ 0.99
-0.02%
$ 4.84 million $ 333,394
Nov 14, 5 PM $ 0.989
+0.90%
$ 4.84 million $ 329,485