USDaf Stablecoin Historical Data

USDaf Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.989
+0.90%
$ 4.84 million $ 329,485
Nov 14, 4 PM $ 0.98
+0.01%
$ 4.8 million $ 319,896
Nov 14, 3 PM $ 0.98
+0.00%
$ 4.8 million $ 325,135
Nov 14, 2 PM $ 0.981
-0.71%
$ 4.8 million $ 325,129
Nov 14, 1 PM $ 0.988
-0.02%
$ 4.84 million $ 206,595
Nov 14, 12 PM $ 0.988
-0.04%
$ 4.84 million $ 208,897
Nov 14, 11 AM $ 0.989
-0.03%
$ 4.84 million $ 204,888
Nov 14, 10 AM $ 0.989
-0.01%
$ 4.84 million $ 201,943
Nov 14, 9 AM $ 0.99
-0.02%
$ 4.84 million $ 205,340
Nov 14, 8 AM $ 0.986
+0.02%
$ 4.83 million $ 207,725
Nov 14, 7 AM $ 0.986
-0.01%
$ 4.83 million $ 235,738
Nov 14, 6 AM $ 0.987
+0.06%
$ 4.83 million $ 232,252
Nov 14, 5 AM $ 0.988
-0.02%
$ 4.84 million $ 234,215
Nov 14, 4 AM $ 0.988
-0.14%
$ 4.84 million $ 242,722
Nov 14, 3 AM $ 0.988
+0.03%
$ 4.84 million $ 244,557
Nov 14, 2 AM $ 0.988
-0.10%
$ 4.84 million $ 242,511
Nov 14, 1 AM $ 0.989
-1.00%
$ 4.88 million $ 221,933
Nov 14, 12 AM $ 0.998
+0.05%
$ 4.88 million $ 231,021
Nov 13, 11 PM $ 0.997
+0.21%
$ 4.88 million $ 231,260
Nov 13, 10 PM $ 0.996
+1.94%
$ 4.87 million $ 226,671
Nov 13, 9 PM $ 0.977
+0.19%
$ 5.05 million $ 211,343
Nov 13, 8 PM $ 0.975
+0.19%
$ 5.04 million $ 200,947
Nov 13, 7 PM $ 0.973
+0.35%
$ 5.03 million $ 200,385
Nov 13, 6 PM $ 0.968
-0.99%
$ 5.01 million $ 199,124
Nov 13, 5 PM $ 0.978
+0.22%
$ 5.06 million $ 193,085
Nov 13, 4 PM $ 0.976
-0.86%
$ 5.05 million $ 199,188
Nov 13, 3 PM $ 0.984
-0.01%
$ 5.09 million $ 245,105
Nov 13, 2 PM $ 0.984
-0.29%
$ 5.09 million $ 245,116
Nov 13, 1 PM $ 0.987
-0.02%
$ 5.1 million $ 257,958
Nov 13, 12 PM $ 0.987
+0.02%
$ 5.1 million $ 257,978
Nov 13, 11 AM $ 0.985
+0.01%
$ 5.09 million $ 281,770
Nov 13, 10 AM $ 0.986
+0.21%
$ 5.1 million $ 279,153
Nov 13, 9 AM $ 0.985
-0.08%
$ 5.09 million $ 281,435
Nov 13, 8 AM $ 0.985
-0.03%
$ 5.09 million $ 277,910
Nov 13, 7 AM $ 0.987
-0.01%
$ 5.1 million $ 272,265
Nov 13, 6 AM $ 0.985
+0.00%
$ 5.09 million $ 265,351
Nov 13, 5 AM $ 0.985
-0.04%
$ 5.09 million $ 262,166
Nov 13, 4 AM $ 0.986
+0.04%
$ 5.1 million $ 276,783
Nov 13, 3 AM $ 0.985
-0.09%
$ 5.09 million $ 269,611
Nov 13, 2 AM $ 0.986
+0.07%
$ 5.1 million $ 268,755
Nov 13, 1 AM $ 0.986
+0.01%
$ 5.1 million $ 297,242
Nov 13, 12 AM $ 0.986
-0.01%
$ 5.1 million $ 296,713
Nov 12, 11 PM $ 0.986
-0.03%
$ 5.1 million $ 297,108
Nov 12, 10 PM $ 0.986
-0.01%
$ 5.1 million $ 278,923
Nov 12, 9 PM $ 0.986
+0.00%
$ 5.1 million $ 278,482
Nov 12, 8 PM $ 0.985
+0.03%
$ 5.09 million $ 278,562
Nov 12, 7 PM $ 0.984
+0.00%
$ 5.09 million $ 273,426
Nov 12, 6 PM $ 0.984
+0.23%
$ 5.09 million $ 281,692
Nov 12, 5 PM $ 0.981
-0.47%
$ 5.07 million $ 288,294
Nov 12, 4 PM $ 0.986
-0.04%
$ 5.1 million $ 289,125