USDaf Stablecoin Historical Data

USDaf Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.986
-0.04%
$ 5.1 million $ 289,125
Nov 12, 3 PM $ 0.986
+0.01%
$ 5.1 million $ 248,688
Nov 12, 2 PM $ 0.986
+0.19%
$ 5.1 million $ 272,378
Nov 12, 1 PM $ 0.984
-0.17%
$ 5.09 million $ 265,289
Nov 12, 12 PM $ 0.986
-0.02%
$ 5.1 million $ 256,455
Nov 12, 11 AM $ 0.986
-0.06%
$ 5.1 million $ 233,609
Nov 12, 10 AM $ 0.987
-0.02%
$ 5.1 million $ 234,514
Nov 12, 9 AM $ 0.987
+0.02%
$ 5.1 million $ 237,495
Nov 12, 8 AM $ 0.987
-0.01%
$ 5.1 million $ 267,530
Nov 12, 7 AM $ 0.987
+0.01%
$ 5.1 million $ 248,609
Nov 12, 6 AM $ 0.987
+0.02%
$ 5.1 million $ 246,567
Nov 12, 5 AM $ 0.987
-0.04%
$ 5.1 million $ 246,982
Nov 12, 4 AM $ 0.987
+0.00%
$ 5.11 million $ 223,734
Nov 12, 3 AM $ 0.987
+0.29%
$ 5.1 million $ 227,040
Nov 12, 2 AM $ 0.985
-0.28%
$ 5.09 million $ 266,676
Nov 12, 1 AM $ 0.988
-0.02%
$ 5.11 million $ 268,858
Nov 12, 12 AM $ 0.988
+0.10%
$ 5.11 million $ 270,776
Nov 11, 11 PM $ 0.987
-0.01%
$ 5.1 million $ 243,080
Nov 11, 10 PM $ 0.987
+0.16%
$ 5.1 million $ 250,679
Nov 11, 9 PM $ 0.985
+0.00%
$ 5.09 million $ 247,278
Nov 11, 8 PM $ 0.985
+0.00%
$ 5.09 million $ 253,487
Nov 11, 7 PM $ 0.985
-0.09%
$ 5.09 million $ 256,026
Nov 11, 6 PM $ 0.987
-0.01%
$ 5.1 million $ 247,988
Nov 11, 5 PM $ 0.988
-0.01%
$ 5.11 million $ 233,001
Nov 11, 4 PM $ 0.988
+0.00%
$ 5.11 million $ 227,142
Nov 11, 3 PM $ 0.988
+0.32%
$ 5.11 million $ 241,847
Nov 11, 2 PM $ 0.984
-0.12%
$ 5.09 million $ 241,253
Nov 11, 1 PM $ 0.985
-0.29%
$ 5.1 million $ 250,379
Nov 11, 12 PM $ 0.988
-0.04%
$ 5.11 million $ 222,743
Nov 11, 11 AM $ 0.987
-0.03%
$ 5.1 million $ 223,503
Nov 11, 10 AM $ 0.987
-0.23%
$ 5.1 million $ 227,581
Nov 11, 9 AM $ 0.989
+0.07%
$ 5.11 million $ 225,575
Nov 11, 8 AM $ 0.988
+0.41%
$ 5.11 million $ 225,800
Nov 11, 7 AM $ 0.984
+0.02%
$ 5.09 million $ 196,557
Nov 11, 6 AM $ 0.984
+0.05%
$ 5.09 million $ 197,656
Nov 11, 5 AM $ 0.984
-0.01%
$ 5.09 million $ 202,320
Nov 11, 4 AM $ 0.984
+0.06%
$ 5.09 million $ 259,719
Nov 11, 3 AM $ 0.984
-0.05%
$ 5.16 million $ 334,636
Nov 11, 2 AM $ 0.985
-0.10%
$ 5.16 million $ 333,203
Nov 11, 1 AM $ 0.986
-0.15%
$ 5.17 million $ 329,413
Nov 11, 12 AM $ 0.987
+0.17%
$ 5.18 million $ 297,629
Nov 10, 11 PM $ 0.986
+0.01%
$ 5.17 million $ 292,248
Nov 10, 10 PM $ 0.986
+0.02%
$ 5.17 million $ 294,156
Nov 10, 9 PM $ 0.986
-0.06%
$ 5.17 million $ 420,940
Nov 10, 8 PM $ 0.986
+0.02%
$ 5.17 million $ 472,160
Nov 10, 7 PM $ 0.986
+0.01%
$ 5.17 million $ 473,260
Nov 10, 6 PM $ 0.986
+0.01%
$ 5.17 million $ 478,641
Nov 10, 5 PM $ 0.986
+0.01%
$ 5.17 million $ 475,429
Nov 10, 4 PM $ 0.986
+0.00%
$ 5.17 million $ 491,354
Nov 10, 3 PM $ 0.986
+0.00%
$ 5.17 million $ 487,560