USDaf Stablecoin Historical Data

USDaf Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.986
+0.00%
$ 5.17 million $ 487,560
Nov 10, 2 PM $ 0.986
-0.08%
$ 5.17 million $ 476,094
Nov 10, 1 PM $ 0.986
-0.01%
$ 5.17 million $ 462,772
Nov 10, 12 PM $ 0.986
+0.00%
$ 5.17 million $ 462,312
Nov 10, 11 AM $ 0.986
+0.04%
$ 5.17 million $ 466,744
Nov 10, 10 AM $ 0.985
+0.01%
$ 5.17 million $ 465,371
Nov 10, 9 AM $ 0.985
-0.02%
$ 5.17 million $ 461,758
Nov 10, 8 AM $ 0.985
+0.01%
$ 5.17 million $ 470,595
Nov 10, 7 AM $ 0.985
+0.00%
$ 5.17 million $ 477,103
Nov 10, 6 AM $ 0.985
-0.04%
$ 5.17 million $ 475,545
Nov 10, 5 AM $ 0.985
+0.02%
$ 5.17 million $ 477,564
Nov 10, 4 AM $ 0.985
+0.00%
$ 5.17 million $ 480,037
Nov 10, 3 AM $ 0.985
-0.02%
$ 5.17 million $ 421,973
Nov 10, 2 AM $ 0.985
-0.20%
$ 5.26 million $ 409,712
Nov 10, 1 AM $ 0.987
+0.00%
$ 5.27 million $ 335,091
Nov 10, 12 AM $ 0.987
+0.00%
$ 5.27 million $ 341,554
Nov 9, 11 PM $ 0.987
+0.16%
$ 5.27 million $ 344,203
Nov 9, 10 PM $ 0.985
-0.01%
$ 5.26 million $ 341,751
Nov 9, 9 PM $ 0.985
-0.05%
$ 5.26 million $ 297,823
Nov 9, 8 PM $ 0.986
-0.50%
$ 5.26 million $ 206,013
Nov 9, 7 PM $ 0.991
+0.01%
$ 5.29 million $ 152,449
Nov 9, 6 PM $ 0.985
-0.01%
$ 5.26 million $ 150,648
Nov 9, 5 PM $ 0.985
-0.16%
$ 5.26 million $ 148,787
Nov 9, 4 PM $ 0.986
+0.49%
$ 5.26 million $ 145,861
Nov 9, 3 PM $ 0.982
-0.78%
$ 5.24 million $ 148,554
Nov 9, 2 PM $ 0.99
+0.04%
$ 5.28 million $ 141,822
Nov 9, 1 PM $ 0.99
+0.04%
$ 5.28 million $ 152,391
Nov 9, 12 PM $ 0.99
+0.45%
$ 5.28 million $ 150,132
Nov 9, 11 AM $ 0.986
+0.01%
$ 5.26 million $ 153,742
Nov 9, 10 AM $ 0.986
-0.10%
$ 5.26 million $ 152,469
Nov 9, 9 AM $ 0.987
-0.14%
$ 5.27 million $ 155,032
Nov 9, 8 AM $ 0.989
+0.02%
$ 5.28 million $ 151,006
Nov 9, 7 AM $ 0.989
+0.04%
$ 5.28 million $ 148,420
Nov 9, 6 AM $ 0.989
+0.31%
$ 5.28 million $ 148,176
Nov 9, 5 AM $ 0.987
+0.21%
$ 5.27 million $ 146,074
Nov 9, 4 AM $ 0.985
+0.02%
$ 5.26 million $ 144,696
Nov 9, 3 AM $ 0.985
-0.09%
$ 5.26 million $ 143,253
Nov 9, 2 AM $ 0.986
+0.03%
$ 5.27 million $ 138,745
Nov 9, 1 AM $ 0.986
+0.03%
$ 5.27 million $ 137,196
Nov 9, 12 AM $ 0.986
+0.03%
$ 5.27 million $ 148,340
Nov 8, 11 PM $ 0.986
+0.01%
$ 5.27 million $ 143,595
Nov 8, 10 PM $ 0.986
+0.13%
$ 5.27 million $ 154,210
Nov 8, 9 PM $ 0.985
-0.01%
$ 5.26 million $ 167,816
Nov 8, 8 PM $ 0.985
+0.04%
$ 5.26 million $ 166,667
Nov 8, 7 PM $ 0.984
+0.01%
$ 5.26 million $ 171,377
Nov 8, 6 PM $ 0.984
+0.00%
$ 5.26 million $ 175,071
Nov 8, 5 PM $ 0.984
+0.00%
$ 5.26 million $ 180,469
Nov 8, 4 PM $ 0.984
+0.01%
$ 5.26 million $ 176,116
Nov 8, 3 PM $ 0.984
-0.01%
$ 5.26 million $ 170,698
Nov 8, 2 PM $ 0.985
+0.01%
$ 5.26 million $ 179,025