USDaf Stablecoin Historical Data

USDaf Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.985
+0.01%
$ 5.26 million $ 179,025
Nov 8, 1 PM $ 0.985
-0.02%
$ 5.26 million $ 172,034
Nov 8, 12 PM $ 0.985
+0.01%
$ 5.27 million $ 287,504
Nov 8, 11 AM $ 0.985
+0.00%
$ 5.26 million $ 281,701
Nov 8, 10 AM $ 0.985
-0.10%
$ 5.26 million $ 281,703
Nov 8, 9 AM $ 0.986
+0.01%
$ 5.27 million $ 278,467
Nov 8, 8 AM $ 0.985
-0.01%
$ 5.27 million $ 280,760
Nov 8, 7 AM $ 0.985
-0.01%
$ 5.27 million $ 280,950
Nov 8, 6 AM $ 0.985
-0.01%
$ 5.27 million $ 277,725
Nov 8, 5 AM $ 0.985
-0.01%
$ 5.27 million $ 272,421
Nov 8, 4 AM $ 0.985
+0.01%
$ 5.27 million $ 272,059
Nov 8, 3 AM $ 0.985
+0.00%
$ 5.27 million $ 275,140
Nov 8, 2 AM $ 0.985
+0.02%
$ 5.38 million $ 279,736
Nov 8, 1 AM $ 0.984
+0.01%
$ 5.37 million $ 285,732
Nov 8, 12 AM $ 0.984
+0.01%
$ 5.37 million $ 293,825
Nov 7, 11 PM $ 0.984
+0.01%
$ 5.37 million $ 293,799
Nov 7, 10 PM $ 0.984
+0.01%
$ 5.37 million $ 324,283
Nov 7, 9 PM $ 0.984
+0.00%
$ 5.37 million $ 308,817
Nov 7, 8 PM $ 0.984
+0.00%
$ 5.37 million $ 313,851
Nov 7, 7 PM $ 0.984
-0.05%
$ 5.37 million $ 312,836
Nov 7, 6 PM $ 0.984
-0.02%
$ 5.37 million $ 310,442
Nov 7, 5 PM $ 0.984
-0.01%
$ 5.38 million $ 307,898
Nov 7, 4 PM $ 0.985
-0.06%
$ 5.38 million $ 331,572
Nov 7, 3 PM $ 0.985
+0.04%
$ 5.38 million $ 474,683
Nov 7, 2 PM $ 0.985
+0.03%
$ 5.38 million $ 863,675
Nov 7, 1 PM $ 0.985
-0.03%
$ 5.38 million $ 928,298
Nov 7, 12 PM $ 0.986
+0.12%
$ 5.38 million $ 808,319
Nov 7, 11 AM $ 0.985
+0.06%
$ 5.38 million $ 802,784
Nov 7, 10 AM $ 0.985
+0.04%
$ 5.38 million $ 803,132
Nov 7, 9 AM $ 0.985
+0.00%
$ 5.38 million $ 806,867
Nov 7, 8 AM $ 0.986
+0.02%
$ 5.38 million $ 835,263
Nov 7, 7 AM $ 0.986
+0.03%
$ 5.38 million $ 832,223
Nov 7, 6 AM $ 0.986
+0.05%
$ 5.39 million $ 833,843
Nov 7, 5 AM $ 0.986
-0.27%
$ 5.39 million $ 833,896
Nov 7, 4 AM $ 0.99
+0.35%
$ 5.4 million $ 830,089
Nov 7, 3 AM $ 0.987
+0.04%
$ 5.39 million $ 831,143
Nov 7, 2 AM $ 0.987
+0.23%
$ 5.45 million $ 821,912
Nov 7, 1 AM $ 0.985
-0.02%
$ 5.44 million $ 906,813
Nov 7, 12 AM $ 0.985
+0.00%
$ 5.44 million $ 971,994
Nov 6, 11 PM $ 0.987
+0.19%
$ 5.45 million $ 994,789
Nov 6, 10 PM $ 0.986
+0.03%
$ 5.45 million $ 947,749
Nov 6, 9 PM $ 0.987
+0.41%
$ 5.46 million $ 946,110
Nov 6, 8 PM $ 0.984
+0.06%
$ 5.44 million $ 937,832
Nov 6, 7 PM $ 0.983
+0.08%
$ 5.43 million $ 939,548
Nov 6, 6 PM $ 0.982
+0.12%
$ 5.43 million $ 948,934
Nov 6, 5 PM $ 0.984
+0.47%
$ 5.44 million $ 944,130
Nov 6, 4 PM $ 0.984
-0.10%
$ 5.44 million $ 927,756
Nov 6, 3 PM $ 0.982
+0.00%
$ 5.43 million $ 815,619
Nov 6, 2 PM $ 0.985
+0.00%
$ 5.44 million $ 433,187
Nov 6, 1 PM $ 0.985
+0.00%
$ 5.44 million $ 368,235