USDaf Stablecoin Historical Data

USDaf Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.985
+0.00%
$ 5.44 million $ 368,235
Nov 6, 12 PM $ 0.985
+0.01%
$ 5.44 million $ 377,413
Nov 6, 11 AM $ 0.985
+0.00%
$ 5.44 million $ 379,645
Nov 6, 10 AM $ 0.985
+0.00%
$ 5.44 million $ 378,277
Nov 6, 9 AM $ 0.985
-0.03%
$ 5.44 million $ 381,783
Nov 6, 8 AM $ 0.987
-0.03%
$ 5.46 million $ 365,700
Nov 6, 7 AM $ 0.988
-0.01%
$ 5.46 million $ 362,137
Nov 6, 6 AM $ 0.988
-0.02%
$ 5.46 million $ 367,952
Nov 6, 5 AM $ 0.988
+0.00%
$ 5.46 million $ 368,750
Nov 6, 4 AM $ 0.988
+0.01%
$ 5.46 million $ 375,154
Nov 6, 3 AM $ 0.986
+0.02%
$ 5.45 million $ 388,697
Nov 6, 2 AM $ 0.986
+0.00%
$ 5.43 million $ 386,318
Nov 6, 1 AM $ 0.986
+0.21%
$ 5.43 million $ 357,252
Nov 6, 12 AM $ 0.983
+0.01%
$ 5.41 million $ 286,293
Nov 5, 11 PM $ 0.983
+0.09%
$ 5.41 million $ 272,683
Nov 5, 10 PM $ 0.982
+0.01%
$ 5.41 million $ 298,240
Nov 5, 9 PM $ 0.982
-0.02%
$ 5.41 million $ 427,588
Nov 5, 8 PM $ 0.982
-0.08%
$ 5.41 million $ 451,828
Nov 5, 7 PM $ 0.983
-0.08%
$ 5.41 million $ 599,235
Nov 5, 6 PM $ 0.984
-0.02%
$ 5.42 million $ 592,891
Nov 5, 5 PM $ 0.984
-0.02%
$ 5.42 million $ 588,384
Nov 5, 4 PM $ 0.985
+0.01%
$ 5.42 million $ 588,640
Nov 5, 3 PM $ 0.985
-0.01%
$ 5.42 million $ 588,894
Nov 5, 2 PM $ 0.985
-0.04%
$ 5.42 million $ 604,626
Nov 5, 1 PM $ 0.985
+0.31%
$ 5.42 million $ 576,778
Nov 5, 12 PM $ 0.982
-0.04%
$ 5.41 million $ 575,947
Nov 5, 11 AM $ 0.982
-0.02%
$ 5.41 million $ 674,612
Nov 5, 10 AM $ 0.983
-0.01%
$ 5.41 million $ 846,626
Nov 5, 9 AM $ 0.983
-0.15%
$ 5.41 million $ 858,930
Nov 5, 8 AM $ 0.984
+0.01%
$ 5.42 million $ 864,847
Nov 5, 7 AM $ 0.985
+0.00%
$ 5.42 million $ 894,105
Nov 5, 6 AM $ 0.985
-0.04%
$ 5.42 million $ 886,482
Nov 5, 5 AM $ 0.992
-0.01%
$ 5.46 million $ 885,748
Nov 5, 4 AM $ 0.992
+0.73%
$ 5.46 million $ 877,666
Nov 5, 3 AM $ 0.984
+0.00%
$ 5.42 million $ 868,180
Nov 5, 2 AM $ 0.984
+0.00%
$ 6.11 million $ 877,205
Nov 5, 1 AM $ 0.984
-0.01%
$ 6.11 million $ 1.05 million
Nov 5, 12 AM $ 0.985
+0.05%
$ 6.12 million $ 1 million
Nov 4, 11 PM $ 0.984
-0.06%
$ 6.11 million $ 995,948
Nov 4, 10 PM $ 0.985
-0.37%
$ 6.12 million $ 947,898
Nov 4, 9 PM $ 0.989
+0.04%
$ 6.14 million $ 946,995
Nov 4, 8 PM $ 0.988
+0.05%
$ 6.14 million $ 936,974
Nov 4, 7 PM $ 0.988
+0.37%
$ 6.13 million $ 905,744
Nov 4, 6 PM $ 0.984
+0.13%
$ 6.11 million $ 770,751
Nov 4, 5 PM $ 0.983
+0.01%
$ 6.1 million $ 784,925
Nov 4, 4 PM $ 0.983
+0.08%
$ 6.1 million $ 799,992
Nov 4, 3 PM $ 0.982
+0.01%
$ 6.1 million $ 787,712
Nov 4, 2 PM $ 0.982
+0.01%
$ 6.1 million $ 787,739
Nov 4, 1 PM $ 0.982
-0.15%
$ 6.1 million $ 771,659
Nov 4, 12 PM $ 0.984
+0.02%
$ 6.11 million $ 756,635