USDaf Stablecoin Historical Data

USDaf Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.984
+0.02%
$ 6.11 million $ 756,635
Nov 4, 11 AM $ 0.984
-0.05%
$ 6.11 million $ 660,797
Nov 4, 10 AM $ 0.984
-0.44%
$ 6.11 million $ 565,456
Nov 4, 9 AM $ 0.989
+0.16%
$ 6.14 million $ 537,004
Nov 4, 8 AM $ 0.987
-0.02%
$ 6.13 million $ 534,505
Nov 4, 7 AM $ 0.986
-0.03%
$ 6.12 million $ 516,222
Nov 4, 6 AM $ 0.986
-0.05%
$ 6.13 million $ 509,626
Nov 4, 5 AM $ 0.987
+0.00%
$ 6.13 million $ 517,870
Nov 4, 4 AM $ 0.987
+0.00%
$ 6.13 million $ 538,398
Nov 4, 3 AM $ 0.987
+0.05%
$ 6.13 million $ 544,509
Nov 4, 2 AM $ 0.986
+0.08%
$ 6.38 million $ 545,548
Nov 4, 1 AM $ 0.985
+0.10%
$ 6.37 million $ 368,954
Nov 4, 12 AM $ 0.984
+0.00%
$ 6.36 million $ 354,270
Nov 3, 11 PM $ 0.986
-0.02%
$ 6.38 million $ 349,217
Nov 3, 10 PM $ 0.986
+0.37%
$ 6.38 million $ 308,311
Nov 3, 9 PM $ 0.983
-0.22%
$ 6.36 million $ 393,844
Nov 3, 8 PM $ 0.985
+0.00%
$ 6.37 million $ 384,958
Nov 3, 7 PM $ 0.985
+0.01%
$ 6.37 million $ 384,968
Nov 3, 6 PM $ 0.985
+0.00%
$ 6.37 million $ 384,606
Nov 3, 5 PM $ 0.985
+0.00%
$ 6.37 million $ 376,890
Nov 3, 4 PM $ 0.985
+0.00%
$ 6.37 million $ 372,932
Nov 3, 3 PM $ 0.985
+0.01%
$ 6.37 million $ 466,486
Nov 3, 2 PM $ 0.985
-0.01%
$ 6.37 million $ 759,649
Nov 3, 1 PM $ 0.985
+0.01%
$ 6.37 million $ 760,150
Nov 3, 12 PM $ 0.985
+0.00%
$ 6.37 million $ 775,161
Nov 3, 11 AM $ 0.986
+0.00%
$ 6.37 million $ 782,401
Nov 3, 10 AM $ 0.985
-0.06%
$ 6.37 million $ 778,893
Nov 3, 9 AM $ 0.985
-0.02%
$ 6.37 million $ 768,793
Nov 3, 8 AM $ 0.985
-0.01%
$ 6.37 million $ 746,900
Nov 3, 7 AM $ 0.985
+0.00%
$ 6.37 million $ 752,180
Nov 3, 6 AM $ 0.985
+0.00%
$ 6.37 million $ 755,961
Nov 3, 5 AM $ 0.985
+0.01%
$ 6.37 million $ 741,754
Nov 3, 4 AM $ 0.985
+0.28%
$ 6.37 million $ 739,017
Nov 3, 3 AM $ 0.982
+0.01%
$ 6.35 million $ 735,728
Nov 3, 2 AM $ 0.982
+0.01%
$ 6.07 million $ 734,562
Nov 3, 1 AM $ 0.983
-0.29%
$ 6.08 million $ 728,823
Nov 3, 12 AM $ 0.986
+0.13%
$ 6.1 million $ 723,057
Nov 2, 11 PM $ 0.985
-0.01%
$ 6.09 million $ 722,604
Nov 2, 10 PM $ 0.984
+0.02%
$ 6.09 million $ 720,067
Nov 2, 9 PM $ 0.984
-0.02%
$ 6.09 million $ 594,981
Nov 2, 8 PM $ 0.984
+0.00%
$ 6.09 million $ 596,771
Nov 2, 7 PM $ 0.984
+0.00%
$ 6.09 million $ 606,837
Nov 2, 6 PM $ 0.984
-0.09%
$ 6.09 million $ 619,469
Nov 2, 5 PM $ 0.984
+0.00%
$ 6.09 million $ 626,815
Nov 2, 4 PM $ 0.984
+0.02%
$ 6.09 million $ 628,327
Nov 2, 3 PM $ 0.985
+0.03%
$ 6.1 million $ 548,218
Nov 2, 2 PM $ 0.985
-0.11%
$ 6.09 million $ 590,924
Nov 2, 1 PM $ 0.986
+0.11%
$ 6.1 million $ 484,401
Nov 2, 12 PM $ 0.985
+0.19%
$ 6.09 million $ 343,231
Nov 2, 11 AM $ 0.983
+0.00%
$ 6.08 million $ 335,599