USDaf Stablecoin Historical Data

USDaf Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.983
+0.00%
$ 6.08 million $ 335,599
Nov 2, 10 AM $ 0.983
-0.14%
$ 6.08 million $ 347,818
Nov 2, 9 AM $ 0.986
+0.04%
$ 6.1 million $ 339,594
Nov 2, 8 AM $ 0.986
+0.01%
$ 6.1 million $ 309,404
Nov 2, 7 AM $ 0.986
+0.00%
$ 6.1 million $ 311,331
Nov 2, 6 AM $ 0.986
+0.01%
$ 6.1 million $ 308,952
Nov 2, 5 AM $ 0.986
+0.11%
$ 6.1 million $ 307,749
Nov 2, 4 AM $ 0.985
+0.02%
$ 6.09 million $ 317,128
Nov 2, 3 AM $ 0.984
-0.02%
$ 6.09 million $ 312,225
Nov 2, 2 AM $ 0.985
+0.00%
$ 6.24 million $ 315,475
Nov 2, 1 AM $ 0.984
+0.00%
$ 6.24 million $ 309,093
Nov 2, 12 AM $ 0.984
+0.03%
$ 6.24 million $ 307,341
Nov 1, 11 PM $ 0.984
+0.01%
$ 6.24 million $ 303,969
Nov 1, 10 PM $ 0.984
+0.01%
$ 6.24 million $ 302,882
Nov 1, 9 PM $ 0.983
+0.01%
$ 6.23 million $ 312,796
Nov 1, 8 PM $ 0.983
+0.05%
$ 6.23 million $ 310,284
Nov 1, 7 PM $ 0.983
-0.07%
$ 6.23 million $ 300,556
Nov 1, 6 PM $ 0.983
+0.00%
$ 6.23 million $ 301,486
Nov 1, 5 PM $ 0.983
+0.01%
$ 6.23 million $ 294,605
Nov 1, 4 PM $ 0.983
-0.01%
$ 6.23 million $ 293,722
Nov 1, 3 PM $ 0.983
-0.28%
$ 6.23 million $ 297,288
Nov 1, 2 PM $ 0.986
+0.06%
$ 6.25 million $ 224,254
Nov 1, 1 PM $ 0.985
+0.07%
$ 6.24 million $ 200,147
Nov 1, 12 PM $ 0.985
+0.00%
$ 6.24 million $ 180,106
Nov 1, 11 AM $ 0.985
+0.03%
$ 6.24 million $ 196,931
Nov 1, 10 AM $ 0.985
+0.02%
$ 6.24 million $ 191,603
Nov 1, 9 AM $ 0.984
+0.00%
$ 6.24 million $ 187,386
Nov 1, 8 AM $ 0.985
+0.01%
$ 6.24 million $ 189,513
Nov 1, 7 AM $ 0.984
+0.00%
$ 6.24 million $ 190,012
Nov 1, 6 AM $ 0.984
+0.02%
$ 6.24 million $ 188,531
Nov 1, 5 AM $ 0.984
+0.06%
$ 6.23 million $ 194,224
Nov 1, 4 AM $ 0.984
+0.00%
$ 6.23 million $ 188,750
Nov 1, 3 AM $ 0.984
+0.01%
$ 6.23 million $ 227,159
Nov 1, 2 AM $ 0.983
+0.00%
$ 6.57 million $ 234,839
Nov 1, 1 AM $ 0.983
+0.00%
$ 6.57 million $ 238,124
Nov 1, 12 AM $ 0.983
+0.00%
$ 6.57 million $ 236,685
Download