USDaf Stablecoin Historical Data

USDaf Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 2.48
+0.03%
$ 5.05 million $ 3,173
Apr 17, 1 PM $ 2.47
+0.03%
$ 5.04 million $ 3,168
Apr 17, 12 PM $ 2.47
+0.04%
$ 5.03 million $ 4,962
Apr 17, 11 AM $ 2.47
-0.56%
$ 5.02 million $ 4,952
Apr 17, 10 AM $ 2.48
+0.10%
$ 5.04 million $ 3,270
Apr 17, 9 AM $ 2.47
-0.03%
$ 5.04 million $ 3,262
Apr 17, 8 AM $ 2.48
+0.04%
$ 5.04 million $ 3,263
Apr 17, 7 AM $ 2.47
+0.05%
$ 5.04 million $ 3,263
Apr 17, 6 AM $ 2.48
+0.07%
$ 5.04 million $ 8,397
Apr 17, 5 AM $ 2.48
+0.08%
$ 5.04 million $ 8,404
Apr 17, 4 AM $ 2.47
+0.11%
$ 5.04 million $ 8,404
Apr 17, 3 AM $ 2.48
+0.12%
$ 5.04 million $ 9,372
Apr 17, 2 AM $ 2.48
+0.15%
$ 5.05 million $ 9,385
Apr 17, 1 AM $ 2.46
-0.13%
$ 5.02 million $ 9,396
Apr 17, 12 AM $ 2.48
-0.04%
$ 5.05 million $ 9,354
Apr 16, 11 PM $ 2.49
-0.17%
$ 5.08 million $ 9,405
Apr 16, 10 PM $ 2.49
-0.05%
$ 5.07 million $ 10,162
Apr 16, 9 PM $ 2.5
-0.53%
$ 5.08 million $ 8,631
Apr 16, 8 PM $ 2.58
+0.08%
$ 5.26 million $ 8,699
Apr 16, 7 PM $ 2.58
+0.34%
$ 5.25 million $ 8,948
Apr 16, 6 PM $ 2.57
+0.73%
$ 5.23 million $ 8,908
Apr 16, 5 PM $ 2.56
+1.53%
$ 5.21 million $ 10,044
Apr 16, 4 PM $ 2.52
+0.25%
$ 5.13 million $ 9,930
Apr 16, 3 PM $ 2.51
+0.65%
$ 5.11 million $ 9,898
Apr 16, 2 PM $ 2.49
+0.34%
$ 5.07 million $ 9,824
Apr 16, 1 PM $ 2.48
+1.02%
$ 5.05 million $ 9,768
Apr 16, 12 PM $ 2.45
-0.11%
$ 5 million $ 7,943
Apr 16, 11 AM $ 2.46
+0.10%
$ 5 million $ 7,946
Apr 16, 10 AM $ 2.45
-0.03%
$ 5 million $ 7,933
Apr 16, 9 AM $ 2.45
-0.26%
$ 5 million $ 7,936
Apr 16, 8 AM $ 2.46
-0.61%
$ 5.01 million $ 7,955
Apr 16, 7 AM $ 2.48
-0.84%
$ 5.05 million $ 8,003
Apr 16, 6 AM $ 2.5
-0.82%
$ 5.08 million $ 2,859
Apr 16, 5 AM $ 2.51
+0.12%
$ 5.12 million $ 3,897
Apr 16, 4 AM $ 2.51
-0.39%
$ 5.11 million $ 3,889
Apr 16, 3 AM $ 2.49
-0.19%
$ 5.07 million $ 3,901
Apr 16, 2 AM $ 2.49
+0.95%
$ 5.07 million $ 4,532
Apr 16, 1 AM $ 2.47
-0.03%
$ 5.03 million $ 4,480
Apr 16, 12 AM $ 2.47
-0.69%
$ 5.03 million $ 4,699
Apr 15, 11 PM $ 2.49
-2.01%
$ 5.07 million $ 4,732
Apr 15, 10 PM $ 2.54
-1.03%
$ 5.17 million $ 4,101
Apr 15, 9 PM $ 2.57
-0.46%
$ 5.23 million $ 4,143
Apr 15, 8 PM $ 2.59
-0.05%
$ 5.28 million $ 4,166
Apr 15, 7 PM $ 2.59
+0.01%
$ 5.28 million $ 4,183
Apr 15, 6 PM $ 2.6
-0.82%
$ 5.29 million $ 4,184
Apr 15, 5 PM $ 2.62
-0.07%
$ 5.33 million $ 3,011
Apr 15, 4 PM $ 2.62
+0.05%
$ 5.33 million $ 5,348
Apr 15, 3 PM $ 2.62
+0.07%
$ 5.33 million $ 5,339
Apr 15, 2 PM $ 2.61
+0.22%
$ 5.32 million $ 5,338
Apr 15, 1 PM $ 2.61
+0.18%
$ 5.31 million $ 5,322