USDaf Stablecoin Historical Data

USDaf Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 2.61
+0.18%
$ 5.31 million $ 5,322
Apr 15, 12 PM $ 2.6
+0.14%
$ 5.3 million $ 5,454
Apr 15, 11 AM $ 2.6
+0.14%
$ 5.29 million $ 5,497
Apr 15, 10 AM $ 2.59
+0.13%
$ 5.28 million $ 5,485
Apr 15, 9 AM $ 2.59
+0.13%
$ 5.28 million $ 5,511
Apr 15, 8 AM $ 2.58
+0.11%
$ 5.26 million $ 7,192
Apr 15, 7 AM $ 2.58
+0.13%
$ 5.25 million $ 11,387
Apr 15, 6 AM $ 2.58
+0.17%
$ 5.25 million $ 11,355
Apr 15, 5 AM $ 2.57
+0.07%
$ 5.23 million $ 10,381
Apr 15, 4 AM $ 2.56
+0.09%
$ 5.22 million $ 11,493
Apr 15, 3 AM $ 2.57
+0.09%
$ 5.23 million $ 12,065
Apr 15, 2 AM $ 2.56
-0.85%
$ 5.22 million $ 12,080
Apr 15, 1 AM $ 2.58
+2.28%
$ 5.25 million $ 10,299
Apr 15, 12 AM $ 2.53
+0.08%
$ 5.15 million $ 9,992
Apr 14, 11 PM $ 2.52
+0.07%
$ 5.13 million $ 10,005
Apr 14, 10 PM $ 2.51
+0.15%
$ 5.12 million $ 9,982
Apr 14, 9 PM $ 2.52
+0.08%
$ 5.13 million $ 11,164
Apr 14, 8 PM $ 2.51
+0.05%
$ 5.12 million $ 11,178
Apr 14, 7 PM $ 2.5
+0.11%
$ 5.1 million $ 11,167
Apr 14, 6 PM $ 2.51
+0.14%
$ 5.11 million $ 11,123
Apr 14, 5 PM $ 2.5
+0.13%
$ 5.1 million $ 11,136
Apr 14, 4 PM $ 2.48
+0.16%
$ 5.06 million $ 11,120
Apr 14, 3 PM $ 2.48
+0.22%
$ 5.06 million $ 8,783
Apr 14, 2 PM $ 2.47
+0.19%
$ 5.04 million $ 8,783
Apr 14, 1 PM $ 2.46
-0.02%
$ 5.02 million $ 8,744
Apr 14, 12 PM $ 2.46
+0.78%
$ 5.01 million $ 10,388
Apr 14, 11 AM $ 2.44
-0.13%
$ 4.98 million $ 10,271
Apr 14, 10 AM $ 2.45
+0.26%
$ 4.99 million $ 10,306
Apr 14, 9 AM $ 2.44
-0.82%
$ 4.96 million $ 11,251
Apr 14, 8 AM $ 2.46
+0.10%
$ 5.01 million $ 9,656
Apr 14, 7 AM $ 2.47
-0.07%
$ 5.03 million $ 5,594
Apr 14, 6 AM $ 2.47
+0.46%
$ 5.03 million $ 5,625
Apr 14, 5 AM $ 2.45
+0.12%
$ 4.99 million $ 5,604
Apr 14, 4 AM $ 2.44
-4.67%
$ 4.97 million $ 4,487
Apr 14, 3 AM $ 2.56
+0.22%
$ 5.22 million $ 4,082
Apr 14, 2 AM $ 2.55
+0.35%
$ 5.19 million $ 5,088
Apr 14, 1 AM $ 2.53
+0.58%
$ 5.16 million $ 5,054
Apr 14, 12 AM $ 2.52
+1.04%
$ 5.14 million $ 8,646
Apr 13, 11 PM $ 2.49
+1.19%
$ 5.06 million $ 9,602
Apr 13, 10 PM $ 2.45
+0.94%
$ 4.98 million $ 9,442
Apr 13, 9 PM $ 2.51
-0.02%
$ 5.1 million $ 9,322
Apr 13, 8 PM $ 2.5
+0.26%
$ 5.1 million $ 8,413
Apr 13, 7 PM $ 2.5
+0.02%
$ 5.09 million $ 8,385
Apr 13, 6 PM $ 2.5
-0.08%
$ 5.1 million $ 8,388
Apr 13, 5 PM $ 2.49
-0.31%
$ 5.08 million $ 10,033
Apr 13, 4 PM $ 2.49
-0.49%
$ 5.08 million $ 10,029
Apr 13, 3 PM $ 2.51
-0.91%
$ 5.11 million $ 10,045
Apr 13, 2 PM $ 2.54
-0.98%
$ 5.18 million $ 10,895
Apr 13, 1 PM $ 2.57
-0.50%
$ 5.23 million $ 11,043
Apr 13, 12 PM $ 2.58
-0.53%
$ 5.26 million $ 9,284