USDaf Stablecoin Historical Data

USDaf Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 2.66
+0.02%
$ 5.42 million $ 16,999
May 30, 7 PM $ 2.66
-0.02%
$ 5.42 million $ 16,988
May 30, 6 PM $ 2.66
-0.01%
$ 5.42 million $ 16,993
May 30, 5 PM $ 2.66
+0.01%
$ 5.42 million $ 16,990
May 30, 4 PM $ 2.66
-0.03%
$ 5.42 million $ 16,986
May 30, 3 PM $ 2.66
-0.04%
$ 5.42 million $ 16,990
May 30, 2 PM $ 2.66
+0.05%
$ 5.42 million $ 16,994
May 30, 1 PM $ 2.66
+0.04%
$ 5.42 million $ 16,992
May 30, 12 PM $ 2.66
-0.01%
$ 5.42 million $ 16,985
May 30, 11 AM $ 2.66
-0.04%
$ 5.42 million $ 16,991
May 30, 10 AM $ 2.66
-0.03%
$ 5.42 million $ 16,998
May 30, 9 AM $ 2.66
-0.01%
$ 5.42 million $ 15,148
May 30, 8 AM $ 2.66
-0.04%
$ 5.42 million $ 15,152
May 30, 7 AM $ 2.66
-0.15%
$ 5.43 million $ 16,773
May 30, 6 AM $ 2.66
-0.47%
$ 5.43 million $ 16,803
May 30, 5 AM $ 2.68
+0.02%
$ 5.45 million $ 16,860
May 30, 4 AM $ 2.68
-0.12%
$ 5.45 million $ 16,853
May 30, 3 AM $ 2.68
+0.06%
$ 5.46 million $ 3,526
May 30, 2 AM $ 2.68
+0.11%
$ 5.45 million $ 3,524
May 30, 1 AM $ 2.68
+0.06%
$ 5.46 million $ 3,519
May 30, 12 AM $ 2.68
-0.20%
$ 5.46 million $ 3,529
May 29, 11 PM $ 2.69
+0.00%
$ 5.47 million $ 1,620
May 29, 10 PM $ 2.69
-0.29%
$ 5.48 million $ 1,619
May 29, 9 PM $ 2.7
+0.05%
$ 5.49 million $ 6,420
May 29, 8 PM $ 2.69
+0.08%
$ 5.49 million $ 6,414
May 29, 7 PM $ 2.69
+0.08%
$ 5.48 million $ 6,405
May 29, 6 PM $ 2.69
+0.39%
$ 5.47 million $ 6,399
May 29, 5 PM $ 2.67
+0.00%
$ 5.45 million $ 6,366
May 29, 4 PM $ 2.67
-0.06%
$ 5.44 million $ 6,363
May 29, 3 PM $ 2.67
-0.17%
$ 5.45 million $ 6,364
May 29, 2 PM $ 2.68
+0.02%
$ 5.46 million $ 6,375
May 29, 1 PM $ 2.68
+0.01%
$ 5.46 million $ 6,375
May 29, 12 PM $ 2.68
-0.03%
$ 5.46 million $ 6,378
May 29, 11 AM $ 2.68
-0.07%
$ 5.46 million $ 6,381
May 29, 10 AM $ 2.68
-0.05%
$ 5.47 million $ 6,386
May 29, 9 AM $ 2.69
-0.05%
$ 5.47 million $ 6,389
May 29, 8 AM $ 2.69
+0.14%
$ 5.47 million $ 6,391
May 29, 7 AM $ 2.68
+0.03%
$ 5.46 million $ 4,762
May 29, 6 AM $ 2.68
+0.06%
$ 5.46 million $ 4,759
May 29, 5 AM $ 2.68
+0.12%
$ 5.45 million $ 5,707
May 29, 4 AM $ 2.67
-0.02%
$ 5.44 million $ 5,702
May 29, 3 AM $ 2.67
+0.08%
$ 5.44 million $ 5,698
May 29, 2 AM $ 2.67
-0.04%
$ 5.43 million $ 5,689
May 29, 1 AM $ 2.66
+0.02%
$ 5.43 million $ 5,686
May 29, 12 AM $ 2.66
-0.06%
$ 5.42 million $ 5,680
May 28, 11 PM $ 2.66
-0.03%
$ 5.42 million $ 5,681
May 28, 10 PM $ 2.66
-0.12%
$ 5.42 million $ 5,675
May 28, 9 PM $ 2.77
-0.05%
$ 5.64 million $ 2,890
May 28, 8 PM $ 2.76
+0.11%
$ 5.63 million $ 979
May 28, 7 PM $ 2.76
-0.07%
$ 5.62 million $ 3,101