USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 16.56
+0.00%
$ -- $ 27,902
Today, at 8 AM $ 16.52
+0.18%
$ 33.65 million $ 27,840
Today, at 7 AM $ 16.49
+0.22%
$ 33.59 million $ 27,826
Today, at 6 AM $ 16.4
+0.21%
$ 33.41 million $ 27,757
Today, at 5 AM $ 16.4
+0.24%
$ 33.4 million $ 27,613
Today, at 4 AM $ 16.34
+0.25%
$ 33.28 million $ 27,598
Today, at 3 AM $ 16.24
+0.25%
$ 33.08 million $ 27,496
Today, at 2 AM $ 16.05
+0.22%
$ 32.69 million $ 27,331
Today, at 1 AM $ 15.99
+0.22%
$ 32.57 million $ 23,565
Today, at 12 AM $ 15.89
-0.06%
$ 32.37 million $ 26,168
Yesterday, at 11 PM $ 15.91
+0.38%
$ 32.4 million $ 26,080
Yesterday, at 10 PM $ 15.86
-4.86%
$ 32.3 million $ 25,989
Yesterday, at 9 PM $ 16.53
+0.76%
$ 33.68 million $ 7,907
Yesterday, at 8 PM $ 16.47
+0.22%
$ 33.54 million $ 11,029
Yesterday, at 7 PM $ 16.42
+0.31%
$ 33.44 million $ 11,043
Yesterday, at 6 PM $ 16.34
+0.19%
$ 33.28 million $ 14,660
Yesterday, at 5 PM $ 16.3
+0.21%
$ 33.19 million $ 14,606
Yesterday, at 4 PM $ 16.27
+0.28%
$ 33.14 million $ 14,568
Yesterday, at 3 PM $ 16.22
+0.18%
$ 33.04 million $ 14,533
Yesterday, at 2 PM $ 16.14
+0.25%
$ 32.87 million $ 14,504
Yesterday, at 1 PM $ 16.1
+0.27%
$ 32.8 million $ 14,421
Yesterday, at 12 PM $ 16.06
+0.51%
$ 32.71 million $ 14,385
Yesterday, at 11 AM $ 15.92
+0.43%
$ 32.42 million $ 14,309
Yesterday, at 10 AM $ 15.85
+0.32%
$ 32.28 million $ 14,197
Yesterday, at 9 AM $ 15.8
+0.40%
$ 32.18 million $ 14,152
Yesterday, at 8 AM $ 15.66
+0.06%
$ 31.9 million $ 11,218
Yesterday, at 7 AM $ 15.67
+0.44%
$ 31.92 million $ 11,158
Yesterday, at 6 AM $ 15.57
+0.49%
$ 31.72 million $ 11,123
Yesterday, at 5 AM $ 15.47
+0.37%
$ 31.51 million $ 15,042
Yesterday, at 4 AM $ 15.41
+0.33%
$ 31.4 million $ 14,960
Yesterday, at 3 AM $ 15.34
+0.44%
$ 31.24 million $ 14,886
Yesterday, at 2 AM $ 15.27
+0.21%
$ 31.1 million $ 14,820
Yesterday, at 1 AM $ 15.21
+0.25%
$ 30.97 million $ 14,788
Yesterday, at 12 AM $ 15.14
+0.30%
$ 30.84 million $ 12,606
Jun 14, 11 PM $ 15.11
+0.26%
$ 30.77 million $ 12,546
Jun 14, 10 PM $ 15.55
+0.23%
$ 31.67 million $ 12,522
Jun 14, 9 PM $ 15.5
+0.05%
$ 31.58 million $ 12,893
Jun 14, 8 PM $ 15.5
+0.10%
$ 31.56 million $ 9,859
Jun 14, 7 PM $ 15.5
+0.38%
$ 31.57 million $ 9,849
Jun 14, 6 PM $ 15.41
+2.25%
$ 31.39 million $ 6,391
Jun 14, 5 PM $ 15.18
-0.84%
$ 30.92 million $ 6,238
Jun 14, 4 PM $ 15.42
+1.47%
$ 31.4 million $ 6,336
Jun 14, 3 PM $ 15.03
+1.40%
$ 30.62 million $ 7,058
Jun 14, 2 PM $ 14.81
+0.58%
$ 30.16 million $ 6,965
Jun 14, 1 PM $ 14.62
+0.86%
$ 29.77 million $ 6,915
Jun 14, 12 PM $ 14.49
+1.52%
$ 29.51 million $ 10,509
Jun 14, 11 AM $ 14.23
+0.00%
$ 28.98 million $ 10,351
Jun 14, 10 AM $ 14.05
+0.00%
$ 28.61 million $ 10,317
Jun 14, 9 AM $ 14.04
+0.00%
$ 28.6 million $ 10,183
Jun 14, 8 AM $ 14.04
+0.02%
$ 28.59 million $ 10,183
Download