USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.78
+0.00%
$ 3.63 million $ 1,822
Yesterday, at 11 PM $ 1.78
+1.19%
$ 3.63 million $ 1,820
Yesterday, at 10 PM $ 1.77
+0.02%
$ 3.6 million $ 1,435
Yesterday, at 9 PM $ 1.77
-0.14%
$ 3.6 million $ 1,439
Yesterday, at 8 PM $ 1.76
+0.20%
$ 3.59 million $ 1,442
Yesterday, at 7 PM $ 1.76
-2.23%
$ 3.59 million $ 1,435
Yesterday, at 6 PM $ 1.8
+0.05%
$ 3.67 million $ 997
Yesterday, at 5 PM $ 1.8
+0.16%
$ 3.67 million $ 996
Yesterday, at 4 PM $ 1.8
+0.53%
$ 3.68 million $ 994
Yesterday, at 3 PM $ 1.8
+0.79%
$ 3.66 million $ 993
Yesterday, at 2 PM $ 1.79
+1.32%
$ 3.64 million $ 985
Yesterday, at 1 PM $ 1.76
-0.06%
$ 3.59 million $ 976
Yesterday, at 12 PM $ 1.76
-0.03%
$ 3.59 million $ 975
Yesterday, at 11 AM $ 1.77
-0.04%
$ 3.6 million $ 975
Yesterday, at 10 AM $ 1.76
-0.06%
$ 3.59 million $ 977
Yesterday, at 9 AM $ 1.77
-0.07%
$ 3.6 million $ 976
Yesterday, at 8 AM $ 1.77
+0.01%
$ 3.6 million $ 977
Yesterday, at 7 AM $ 1.77
-0.07%
$ 3.61 million $ 979
Yesterday, at 6 AM $ 1.77
-0.09%
$ 3.61 million $ 979
Yesterday, at 5 AM $ 1.77
-0.11%
$ 3.61 million $ 980
Yesterday, at 4 AM $ 1.78
-0.17%
$ 3.62 million $ 982
Yesterday, at 3 AM $ 1.78
-0.23%
$ 3.63 million $ 984
Yesterday, at 2 AM $ 1.79
-0.17%
$ 3.64 million $ 987
Yesterday, at 1 AM $ 1.79
-0.37%
$ 3.65 million $ 990
Yesterday, at 12 AM $ 1.8
-0.27%
$ 3.67 million $ 995
Apr 30, 11 PM $ 1.81
-1.25%
$ 3.68 million $ 1,000
Apr 30, 9 PM $ 1.83
+0.38%
$ 3.72 million $ 453
Apr 30, 8 PM $ 1.83
-0.44%
$ 3.72 million $ 451
Apr 30, 7 PM $ 1.83
-0.11%
$ 3.73 million $ 454
Apr 30, 6 PM $ 1.83
+0.28%
$ 3.73 million $ 454
Apr 30, 5 PM $ 1.84
+0.66%
$ 3.75 million $ 452
Apr 30, 4 PM $ 1.85
+0.40%
$ 3.76 million $ 453
Apr 30, 3 PM $ 1.84
+0.05%
$ 3.75 million $ 455
Apr 30, 2 PM $ 1.84
+0.77%
$ 3.75 million $ 456
Apr 30, 1 PM $ 1.83
+0.40%
$ 3.72 million $ 453
Apr 30, 12 PM $ 1.82
+0.39%
$ 3.7 million $ 450
Apr 30, 11 AM $ 1.81
+0.49%
$ 3.68 million $ 448
Apr 30, 10 AM $ 1.79
-0.92%
$ 3.65 million $ 445
Apr 30, 9 AM $ 1.81
+0.00%
$ 3.69 million $ 448
Apr 30, 8 AM $ 1.81
-0.24%
$ 3.69 million $ 448
Apr 30, 7 AM $ 1.82
-0.12%
$ 3.7 million $ 450
Apr 30, 6 AM $ 1.81
+0.00%
$ 3.69 million $ 450
Apr 30, 5 AM $ 1.81
+0.25%
$ 3.69 million $ 449
Apr 30, 4 AM $ 1.81
+0.11%
$ 3.68 million $ 447
Apr 30, 3 AM $ 1.8
-0.11%
$ 3.67 million $ 447
Apr 30, 2 AM $ 1.81
+0.68%
$ 3.68 million $ 447
Apr 30, 1 AM $ 1.8
+0.28%
$ 3.67 million $ 444
Apr 30, 12 AM $ 1.79
+1.76%
$ 3.64 million $ 445
Apr 29, 11 PM $ 1.76
+2.50%
$ 3.59 million $ 1,282
Apr 29, 10 PM $ 1.72
-0.04%
$ 3.5 million $ 1,253
Download