USDaf Stablecoin Historical Data

USDaf
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 1.78
+0.00%
$ 3.63 million $ 1,822
11:56 PM $ 1.78
+0.00%
$ 3.63 million $ 1,820
11:41 PM $ 1.78
+0.00%
$ 3.63 million $ 1,821
11:26 PM $ 1.78
+0.00%
$ 3.62 million $ 1,821
11:11 PM $ 1.76
+0.00%
$ 3.58 million $ 1,817
10:56 PM $ 1.77
+0.00%
$ 3.6 million $ 1,435
10:41 PM $ 1.77
+0.00%
$ 3.6 million $ 1,439
10:26 PM $ 1.77
+0.00%
$ 3.6 million $ 1,439
10:11 PM $ 1.76
+0.00%
$ 3.6 million $ 1,441
9:56 PM $ 1.77
+0.00%
$ 3.6 million $ 1,439
9:41 PM $ 1.77
+0.00%
$ 3.6 million $ 1,440
9:26 PM $ 1.76
+0.00%
$ 3.59 million $ 1,440
9:11 PM $ 1.77
+0.00%
$ 3.6 million $ 1,435
8:56 PM $ 1.76
+0.00%
$ 3.59 million $ 1,442
8:41 PM $ 1.77
+0.00%
$ 3.6 million $ 1,438
8:26 PM $ 1.77
+0.00%
$ 3.6 million $ 1,440
8:11 PM $ 1.76
+0.00%
$ 3.59 million $ 1,441
7:56 PM $ 1.76
+0.00%
$ 3.59 million $ 1,435
7:41 PM $ 1.8
+0.00%
$ 3.67 million $ 1,437
7:26 PM $ 1.8
+0.00%
$ 3.67 million $ 997
7:11 PM $ 1.8
+0.00%
$ 3.67 million $ 997
6:56 PM $ 1.8
+0.00%
$ 3.67 million $ 997
6:41 PM $ 1.8
+0.00%
$ 3.67 million $ 997
6:26 PM $ 1.8
+0.00%
$ 3.66 million $ 997
6:11 PM $ 1.8
+0.00%
$ 3.67 million $ 995
5:56 PM $ 1.8
+0.00%
$ 3.67 million $ 996
5:41 PM $ 1.8
+0.00%
$ 3.66 million $ 996
5:26 PM $ 1.8
+0.00%
$ 3.67 million $ 993
5:11 PM $ 1.8
+0.00%
$ 3.66 million $ 997
4:56 PM $ 1.8
+0.00%
$ 3.68 million $ 994
4:41 PM $ 1.8
+0.00%
$ 3.66 million $ 998
4:26 PM $ 1.8
+0.00%
$ 3.66 million $ 994
4:11 PM $ 1.8
+0.00%
$ 3.66 million $ 994
3:56 PM $ 1.8
+0.00%
$ 3.66 million $ 993
3:41 PM $ 1.79
+0.00%
$ 3.65 million $ 993
3:26 PM $ 1.79
+0.00%
$ 3.65 million $ 991
3:11 PM $ 1.78
+0.00%
$ 3.63 million $ 990
2:56 PM $ 1.79
+0.00%
$ 3.64 million $ 985
2:41 PM $ 1.77
+0.00%
$ 3.61 million $ 989
2:26 PM $ 1.76
+0.00%
$ 3.59 million $ 980
2:11 PM $ 1.76
+0.00%
$ 3.59 million $ 974
1:56 PM $ 1.76
+0.00%
$ 3.59 million $ 976
1:41 PM $ 1.76
+0.00%
$ 3.59 million $ 974
1:26 PM $ 1.76
+0.00%
$ 3.59 million $ 974
1:11 PM $ 1.76
+0.00%
$ 3.59 million $ 974
12:56 PM $ 1.76
+0.00%
$ 3.59 million $ 975
12:41 PM $ 1.76
+0.00%
$ 3.59 million $ 975
12:26 PM $ 1.76
+0.00%
$ 3.59 million $ 976
12:11 PM $ 1.76
+0.00%
$ 3.59 million $ 975
11:56 AM $ 1.77
+0.00%
$ 3.6 million $ 975
Download