Marpto Historical Data

MRPT
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000032
-15.79%
$ -- $ 856
Jul 16, 2024 $ 0.000021
+5.00%
$ 18,900 $ 128
Jul 15, 2024 $ 0.00002
+25.00%
$ 18,000 $ 15
Jul 14, 2024 $ 0.000016
-52.94%
$ 14,400 $ 117
Jul 13, 2024 $ 0.000034
-15.00%
$ 30,600 $ 197
Jul 12, 2024 $ 0.00003
+0.00%
$ 27,000 $ 823
Jul 11, 2024 $ 0.000037
+54.17%
$ 33,300 $ 1,884
Jul 10, 2024 $ 0.000047
+0.00%
$ 42,300 $ 22
Jul 9, 2024 $ 0.000047
+0.00%
$ 42,300 $ 32
Jul 8, 2024 $ 0.000047
-11.32%
$ 42,300 $ 37
Jul 5, 2024 $ 0.000057
+0.00%
$ -- $ 5
Jul 4, 2024 $ 0.000057
+0.00%
$ 51,300 $ 5
Jul 2, 2024 $ 0.000046
+0.00%
$ -- $ 6
Jul 1, 2024 $ 0.000046
-16.36%
$ 41,400 $ 6
Jun 30, 2024 $ 0.000055
+0.00%
$ 49,500 $ 19
Jun 29, 2024 $ 0.000055
+7.84%
$ 49,500 $ 6
Jun 28, 2024 $ 0.000051
-1.92%
$ 45,900 $ 24
Jun 27, 2024 $ 0.000052
+1.96%
$ 46,800 $ 59
Jun 26, 2024 $ 0.000051
+0.00%
$ 45,900 $ 90
Jun 25, 2024 $ 0.000065
+0.00%
$ -- $ 4
Jun 24, 2024 $ 0.000065
+0.00%
$ 58,500 $ 4
Jun 23, 2024 $ 0.000075
+0.00%
$ 67,500 $ 11
Jun 22, 2024 $ 0.000075
+10.29%
$ 67,500 $ 31
Jun 21, 2024 $ 0.000068
+0.00%
$ 61,200 $ 191
Jun 20, 2024 $ 0.00007
+4.48%
$ 63,000 $ 2,227
Jun 19, 2024 $ 0.000067
+0.00%
$ -- $ 2
Jun 18, 2024 $ 0.000067
+3.08%
$ 60,300 $ 37
Jun 17, 2024 $ 0.000065
-4.41%
$ 58,500 $ 86
Jun 16, 2024 $ 0.000068
-1.45%
$ 61,200 $ 42
Jun 15, 2024 $ 0.000069
+1.47%
$ 62,100 $ 32
Jun 14, 2024 $ 0.000068
-1.45%
$ 61,200 $ 1,322
Jun 13, 2024 $ 0.00007
+0.00%
$ -- $ 7
Jun 12, 2024 $ 0.00007
-2.78%
$ 63,000 $ 16
Jun 10, 2024 $ 0.00008
+0.00%
$ -- $ 10
Jun 9, 2024 $ 0.00008
+5.26%
$ 72,000 $ 10
Jun 8, 2024 $ 0.000076
+13.43%
$ 68,400 $ 576
Jun 7, 2024 $ 0.000067
-5.63%
$ 60,300 $ 30
Jun 6, 2024 $ 0.000071
+0.00%
$ 63,900 $ 19
Jun 5, 2024 $ 0.000071
+0.00%
$ 63,900 $ 0.0001
Jun 4, 2024 $ 0.000071
+0.00%
$ 63,900 $ 11
Jun 3, 2024 $ 0.000071
+0.00%
$ 63,900 $ 9
Jun 1, 2024 $ 0.000071
+0.00%
$ -- $ 1
May 31, 2024 $ 0.000071
-4.05%
$ 63,900 $ 15
May 30, 2024 $ 0.000074
-12.94%
$ 66,600 $ 169
May 29, 2024 $ 0.000085
+14.86%
$ 76,500 $ 37
May 28, 2024 $ 0.000074
+2.78%
$ 66,600 $ 128
May 27, 2024 $ 0.000072
+1.41%
$ 64,800 $ 46
May 26, 2024 $ 0.000071
-4.05%
$ 63,900 $ 36
May 25, 2024 $ 0.000074
+23.33%
$ 66,600 $ 11
May 24, 2024 $ 0.00006
+0.00%
$ 54,000 $ 23
Download