Marpto Historical Data

MRPT
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.000032
+100.00%
$-- $998
Jul 8 $0.000034
-35.85%
$14,400 $2,996
Jul 1 $0.000057
+3.64%
$-- $23
Jun 24 $0.000055
-15.38%
$49,500 $187
Jun 17 $0.000075
+10.29%
$67,500 $2,574
Jun 10 $0.000069
-13.75%
$61,200 $1,388
Jun 3 $0.000076
+7.04%
$72,000 $646
May 27 $0.000071
+0.00%
$-- $396
May 20 $0.000074
-9.76%
$63,900 $225
May 13 $0.000127
+51.19%
$73,800 $1,620
May 6 $0.000055
-46.60%
$75,600 $2,108
Apr 29 $0.000083
+5.06%
$74,700 $5,342
Apr 22 $0.000039
+0.00%
$49,500 $582
Apr 15 $0.000052
+73.33%
$46,800 $732
Apr 8 $0.0000325
-89.85%
$27,000 $8,050
Apr 1 $0.00028
-58.66%
$288,000 $211,169
Mar 25 $0.000778
-25.86%
$609,482 $350,871
Mar 18 $0.00122
-94.91%
$945,000 $1.37 million
Download