Marpto Historical Data

MRPT
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000032
+100.00%
$ -- $ 998
Jul 8 $ 0.000034
-35.85%
$ 14,400 $ 2,996
Jul 1 $ 0.000057
+3.64%
$ -- $ 23
Jun 24 $ 0.000055
-15.38%
$ 49,500 $ 187
Jun 17 $ 0.000075
+10.29%
$ 67,500 $ 2,574
Jun 10 $ 0.000069
-13.75%
$ 61,200 $ 1,388
Jun 3 $ 0.000076
+7.04%
$ 72,000 $ 646
May 27 $ 0.000071
+0.00%
$ -- $ 396
May 20 $ 0.000074
-9.76%
$ 63,900 $ 225
May 13 $ 0.000127
+51.19%
$ 73,800 $ 1,620
May 6 $ 0.000055
-46.60%
$ 75,600 $ 2,108
Apr 29 $ 0.000083
+5.06%
$ 74,700 $ 5,342
Apr 22 $ 0.000039
+0.00%
$ 49,500 $ 582
Apr 15 $ 0.000052
+73.33%
$ 46,800 $ 732
Apr 8 $ 0.0000325
-89.85%
$ 27,000 $ 8,050
Apr 1 $ 0.00028
-58.66%
$ 288,000 $ 211,169
Mar 25 $ 0.000778
-25.86%
$ 609,482 $ 350,871
Mar 18 $ 0.00122
-94.91%
$ 945,000 $ 1.37 million
Download