Marpto Historical Data

MRPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000677
-12.99%
$ 609,482 $ 184,420
Mar 30, 2024 $ 0.000778
-14.47%
$ 700,457 $ 205,615
Mar 29, 2024 $ 0.0009
-18.92%
$ 810,000 $ 12,844
Mar 28, 2024 $ 0.000944
+13.73%
$ 849,600 $ 14,247
Mar 27, 2024 $ 0.000804
-10.23%
$ 723,600 $ 9,272
Mar 26, 2024 $ 0.000902
+7.37%
$ 811,713 $ 40,519
Mar 25, 2024 $ 0.00085
-19.03%
$ 765,000 $ 68,375
Mar 24, 2024 $ 0.00105
+9.38%
$ 945,000 $ 127,368
Mar 23, 2024 $ 0.00122
+11.93%
$ 1.1 million $ 98,625
Mar 22, 2024 $ 0.001
+2.42B%
$ 903,832 $ 78,815
Mar 21, 2024 $ 0.0₁₀415
-100.00%
$ -- $ 836,231
Mar 20, 2024 $ 0.0246
+2.75%
$ 22.16 million $ 351,579
Download