Marpto Historical Data

MRPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.000677
-12.99%
$609,482 $184,420
Mar 30, 2024 $0.000778
-14.47%
$700,457 $205,615
Mar 29, 2024 $0.0009
-18.92%
$810,000 $12,844
Mar 28, 2024 $0.000944
+13.73%
$849,600 $14,247
Mar 27, 2024 $0.000804
-10.23%
$723,600 $9,272
Mar 26, 2024 $0.000902
+7.37%
$811,713 $40,519
Mar 25, 2024 $0.00085
-19.03%
$765,000 $68,375
Mar 24, 2024 $0.00105
+9.38%
$945,000 $127,368
Mar 23, 2024 $0.00122
+11.93%
$1.1 million $98,625
Mar 22, 2024 $0.001
+2.42B%
$903,832 $78,815
Mar 21, 2024 $0.0₁₀415
-100.00%
$-- $836,231
Mar 20, 2024 $0.0246
+2.75%
$22.16 million $351,579
Download