Marpto Historical Data

MRPT
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.000032
-15.79%
$-- $856
Jul 16, 2024 $0.000021
+5.00%
$18,900 $128
Jul 15, 2024 $0.00002
+25.00%
$18,000 $15
Jul 14, 2024 $0.000016
-52.94%
$14,400 $117
Jul 13, 2024 $0.000034
-15.00%
$30,600 $197
Jul 12, 2024 $0.00003
+0.00%
$27,000 $823
Jul 11, 2024 $0.000037
+54.17%
$33,300 $1,884
Jul 10, 2024 $0.000047
+0.00%
$42,300 $22
Jul 9, 2024 $0.000047
+0.00%
$42,300 $32
Jul 8, 2024 $0.000047
-11.32%
$42,300 $37
Jul 5, 2024 $0.000057
+0.00%
$-- $5
Jul 4, 2024 $0.000057
+0.00%
$51,300 $5
Jul 2, 2024 $0.000046
+0.00%
$-- $6
Jul 1, 2024 $0.000046
-16.36%
$41,400 $6
Jun 30, 2024 $0.000055
+0.00%
$49,500 $19
Jun 29, 2024 $0.000055
+7.84%
$49,500 $6
Jun 28, 2024 $0.000051
-1.92%
$45,900 $24
Jun 27, 2024 $0.000052
+1.96%
$46,800 $59
Jun 26, 2024 $0.000051
+0.00%
$45,900 $90
Jun 25, 2024 $0.000065
+0.00%
$-- $4
Jun 24, 2024 $0.000065
+0.00%
$58,500 $4
Jun 23, 2024 $0.000075
+0.00%
$67,500 $11
Jun 22, 2024 $0.000075
+10.29%
$67,500 $31
Jun 21, 2024 $0.000068
+0.00%
$61,200 $191
Jun 20, 2024 $0.00007
+4.48%
$63,000 $2,227
Jun 19, 2024 $0.000067
+0.00%
$-- $2
Jun 18, 2024 $0.000067
+3.08%
$60,300 $37
Jun 17, 2024 $0.000065
-4.41%
$58,500 $86
Jun 16, 2024 $0.000068
-1.45%
$61,200 $42
Jun 15, 2024 $0.000069
+1.47%
$62,100 $32
Jun 14, 2024 $0.000068
-1.45%
$61,200 $1,322
Jun 13, 2024 $0.00007
+0.00%
$-- $7
Jun 12, 2024 $0.00007
-2.78%
$63,000 $16
Jun 10, 2024 $0.00008
+0.00%
$-- $10
Jun 9, 2024 $0.00008
+5.26%
$72,000 $10
Jun 8, 2024 $0.000076
+13.43%
$68,400 $576
Jun 7, 2024 $0.000067
-5.63%
$60,300 $30
Jun 6, 2024 $0.000071
+0.00%
$63,900 $19
Jun 5, 2024 $0.000071
+0.00%
$63,900 $0.0001
Jun 4, 2024 $0.000071
+0.00%
$63,900 $11
Jun 3, 2024 $0.000071
+0.00%
$63,900 $9
Jun 1, 2024 $0.000071
+0.00%
$-- $1
May 31, 2024 $0.000071
-4.05%
$63,900 $15
May 30, 2024 $0.000074
-12.94%
$66,600 $169
May 29, 2024 $0.000085
+14.86%
$76,500 $37
May 28, 2024 $0.000074
+2.78%
$66,600 $128
May 27, 2024 $0.000072
+1.41%
$64,800 $46
May 26, 2024 $0.000071
-4.05%
$63,900 $36
May 25, 2024 $0.000074
+23.33%
$66,600 $11
May 24, 2024 $0.00006
+0.00%
$54,000 $23
Download