ParkCoin Historical Data

KPK
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $1.05
+0.02%
$-- $287,571
May 13, 2026 $1.05
-0.11%
$9.47 billion $254,998
May 12, 2026 $1.05
-0.21%
$9.48 billion $282,792
May 11, 2026 $1.06
-0.91%
$9.5 billion $288,071
May 10, 2026 $1.07
+0.02%
$9.59 billion $285,103
May 9, 2026 $1.07
+0.08%
$9.59 billion $277,901
May 8, 2026 $1.06
-0.37%
$9.58 billion $299,960
May 7, 2026 $1.07
+0.38%
$9.61 billion $287,386
May 6, 2026 $1.06
+0.71%
$9.58 billion $282,566
May 5, 2026 $1.06
+0.13%
$9.51 billion $284,791
May 4, 2026 $1.06
-0.23%
$9.5 billion $276,414
May 3, 2026 $1.06
-0.07%
$9.52 billion $278,964
May 2, 2026 $1.06
-0.08%
$9.53 billion $281,974
May 1, 2026 $1.06
-0.04%
$9.54 billion $278,390
Apr 30, 2026 $1.06
+0.27%
$9.54 billion $275,091
Apr 29, 2026 $1.06
-0.38%
$9.52 billion $290,383
Apr 28, 2026 $1.06
-0.35%
$9.55 billion $283,543
Apr 27, 2026 $1.07
+0.04%
$9.59 billion $289,958
Apr 26, 2026 $1.06
-0.05%
$9.58 billion $287,165
Apr 25, 2026 $1.07
-0.45%
$9.59 billion $279,806
Apr 24, 2026 $1.07
+0.01%
$9.63 billion $279,504
Apr 23, 2026 $1.07
-0.11%
$9.63 billion $280,534
Apr 22, 2026 $1.07
-0.19%
$9.64 billion $279,056
Apr 21, 2026 $1.07
-0.51%
$9.66 billion $279,431
Apr 20, 2026 $1.08
-0.64%
$9.71 billion $290,857
Apr 19, 2026 $1.09
-0.22%
$9.77 billion $281,475
Apr 18, 2026 $1.09
-0.09%
$9.79 billion $282,855
Apr 17, 2026 $1.09
+0.53%
$9.8 billion $286,591
Apr 16, 2026 $1.08
+0.41%
$9.75 billion $287,310
Apr 15, 2026 $1.08
-0.14%
$9.71 billion $286,356
Apr 14, 2026 $1.08
+1.52%
$9.72 billion $295,267
Apr 13, 2026 $1.06
-0.44%
$9.58 billion $286,451
Apr 12, 2026 $1.07
-1.03%
$9.62 billion $275,095
Apr 11, 2026 $1.08
-0.33%
$9.72 billion $295,398
Apr 10, 2026 $1.08
-0.68%
$9.75 billion $283,767
Apr 9, 2026 $1.09
+0.03%
$9.82 billion $293,990
Apr 8, 2026 $1.09
+0.69%
$9.82 billion $283,480
Apr 7, 2026 $1.08
+0.17%
$9.75 billion $286,484
Apr 6, 2026 $1.08
-0.19%
$9.73 billion $279,055
Apr 5, 2026 $1.08
-0.35%
$9.75 billion $280,917
Apr 4, 2026 $1.09
+0.22%
$9.79 billion $281,789
Apr 3, 2026 $1.09
+0.27%
$9.77 billion $283,158
Apr 2, 2026 $1.08
-0.25%
$9.74 billion $309,289
Mar 31, 2026 $1.07
+0.57%
$-- $309,715
Mar 30, 2026 $1.07
+0.50%
$9.6 billion $311,601
Mar 29, 2026 $1.06
-0.15%
$9.55 billion $273,113
Mar 28, 2026 $1.06
-0.01%
$9.57 billion $282,054
Mar 27, 2026 $1.06
-0.68%
$9.57 billion $278,013
Mar 26, 2026 $1.07
+0.50%
$9.63 billion $285,688
Mar 25, 2026 $1.07
-0.27%
$9.59 billion $276,682
Download