ParkCoin Historical Data

KPK
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 9.46 billion $ 280,770
Yesterday $ 1.06
-0.91%
$ 9.5 billion $ 288,071
May 10, 2026 $ 1.07
+0.02%
$ 9.59 billion $ 285,103
May 9, 2026 $ 1.07
+0.08%
$ 9.59 billion $ 277,901
May 8, 2026 $ 1.06
-0.37%
$ 9.58 billion $ 299,960
May 7, 2026 $ 1.07
+0.38%
$ 9.61 billion $ 287,386
May 6, 2026 $ 1.06
+0.71%
$ 9.58 billion $ 282,566
May 5, 2026 $ 1.06
+0.13%
$ 9.51 billion $ 284,791
May 4, 2026 $ 1.06
-0.23%
$ 9.5 billion $ 276,414
May 3, 2026 $ 1.06
-0.07%
$ 9.52 billion $ 278,964
May 2, 2026 $ 1.06
-0.08%
$ 9.53 billion $ 281,974
May 1, 2026 $ 1.06
-0.04%
$ 9.54 billion $ 278,390
Apr 30, 2026 $ 1.06
+0.27%
$ 9.54 billion $ 275,091
Apr 29, 2026 $ 1.06
-0.38%
$ 9.52 billion $ 290,383
Apr 28, 2026 $ 1.06
-0.35%
$ 9.55 billion $ 283,543
Apr 27, 2026 $ 1.07
+0.04%
$ 9.59 billion $ 289,958
Apr 26, 2026 $ 1.06
-0.05%
$ 9.58 billion $ 287,165
Apr 25, 2026 $ 1.07
-0.45%
$ 9.59 billion $ 279,806
Apr 24, 2026 $ 1.07
+0.01%
$ 9.63 billion $ 279,504
Apr 23, 2026 $ 1.07
-0.11%
$ 9.63 billion $ 280,534
Apr 22, 2026 $ 1.07
-0.19%
$ 9.64 billion $ 279,056
Apr 21, 2026 $ 1.07
-0.51%
$ 9.66 billion $ 279,431
Apr 20, 2026 $ 1.08
-0.64%
$ 9.71 billion $ 290,857
Apr 19, 2026 $ 1.09
-0.22%
$ 9.77 billion $ 281,475
Apr 18, 2026 $ 1.09
-0.09%
$ 9.79 billion $ 282,855
Apr 17, 2026 $ 1.09
+0.53%
$ 9.8 billion $ 286,591
Apr 16, 2026 $ 1.08
+0.41%
$ 9.75 billion $ 287,310
Apr 15, 2026 $ 1.08
-0.14%
$ 9.71 billion $ 286,356
Apr 14, 2026 $ 1.08
+1.52%
$ 9.72 billion $ 295,267
Apr 13, 2026 $ 1.06
-0.44%
$ 9.58 billion $ 286,451
Apr 12, 2026 $ 1.07
-1.03%
$ 9.62 billion $ 275,095
Apr 11, 2026 $ 1.08
-0.33%
$ 9.72 billion $ 295,398
Apr 10, 2026 $ 1.08
-0.68%
$ 9.75 billion $ 283,767
Apr 9, 2026 $ 1.09
+0.03%
$ 9.82 billion $ 293,990
Apr 8, 2026 $ 1.09
+0.69%
$ 9.82 billion $ 283,480
Apr 7, 2026 $ 1.08
+0.17%
$ 9.75 billion $ 286,484
Apr 6, 2026 $ 1.08
-0.19%
$ 9.73 billion $ 279,055
Apr 5, 2026 $ 1.08
-0.35%
$ 9.75 billion $ 280,917
Apr 4, 2026 $ 1.09
+0.22%
$ 9.79 billion $ 281,789
Apr 3, 2026 $ 1.09
+0.27%
$ 9.77 billion $ 283,158
Apr 2, 2026 $ 1.08
-0.25%
$ 9.74 billion $ 309,289
Mar 31, 2026 $ 1.07
+0.57%
$ -- $ 309,715
Mar 30, 2026 $ 1.07
+0.50%
$ 9.6 billion $ 311,601
Mar 29, 2026 $ 1.06
-0.15%
$ 9.55 billion $ 273,113
Mar 28, 2026 $ 1.06
-0.01%
$ 9.57 billion $ 282,054
Mar 27, 2026 $ 1.06
-0.68%
$ 9.57 billion $ 278,013
Mar 26, 2026 $ 1.07
+0.50%
$ 9.63 billion $ 285,688
Mar 25, 2026 $ 1.07
-0.27%
$ 9.59 billion $ 276,682
Mar 24, 2026 $ 1.07
-1.00%
$ 9.61 billion $ 280,567
Mar 23, 2026 $ 1.08
+1.06%
$ 9.71 billion $ 287,450
Download